Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.976 4.018 3.976 3.996 85,245 +0.00(+0.13%)
May 29, 2008 4.018 4.021 3.981 3.991 136,293 -0.04(-1.05%)
May 28, 2008 4.026 4.041 4.018 4.033 129,746 +0.01(+0.25%)
May 27, 2008 4.008 4.026 3.993 4.023 98,579 -0.00(-0.12%)
May 26, 2008 4.056 4.066 4.028 4.028 0 +0.00(+0.00%)
May 23, 2008 4.056 4.066 4.028 4.028 154,995 -0.02(-0.62%)
May 22, 2008 4.036 4.108 4.036 4.053 99,188 +0.01(+0.25%)
May 21, 2008 4.066 4.076 4.043 4.043 115,650 -0.03(-0.67%)
May 20, 2008 4.066 4.081 4.056 4.071 101,686 -0.02(-0.49%)
May 19, 2008 4.053 4.108 4.051 4.091 194,685 +0.07(+1.67%)
May 16, 2008 4.026 4.033 3.998 4.023 323,918 +0.01(+0.31%)
May 15, 2008 4.003 4.023 4.003 4.011 114,716 +0.02(+0.44%)
May 14, 2008 4.011 4.026 3.993 3.993 113,272 -0.01(-0.19%)
May 13, 2008 3.988 4.013 3.973 4.001 71,421 +0.00(+0.00%)
May 12, 2008 3.941 4.015 3.941 4.001 101,049 +0.05(+1.20%)
May 09, 2008 3.973 3.978 3.944 3.954 79,508 -0.03(-0.75%)
May 08, 2008 3.983 3.993 3.968 3.983 84,948 +0.00(+0.13%)
May 07, 2008 3.986 4.011 3.973 3.978 200,001 -0.01(-0.19%)
May 06, 2008 3.991 4.016 3.983 3.986 114,916 +0.00(+0.00%)
May 05, 2008 4.018 4.046 3.983 3.986 272,056 -0.01(-0.37%)
May 02, 2008 4.038 4.041 3.993 4.001 157,168 -0.01(-0.25%)
May 01, 2008 4.028 4.028 3.996 4.011 140,723 -0.03(-0.68%)
Apr 30, 2008 4.028 4.051 4.028 4.038 100,964 -0.00(-0.06%)
Apr 29, 2008 4.066 4.066 4.036 4.041 109,897 -0.04(-0.92%)
Apr 28, 2008 4.088 4.104 4.066 4.078 108,850 -0.01(-0.37%)
Apr 25, 2008 4.101 4.101 4.073 4.093 135,787 -0.00(-0.09%)
Apr 24, 2008 4.081 4.106 4.071 4.097 107,443 +0.01(+0.27%)
Apr 23, 2008 4.083 4.103 4.066 4.086 133,823 -0.02(-0.49%)
Apr 22, 2008 4.113 4.113 4.076 4.106 207,269 +0.03(+0.80%)
Apr 21, 2008 4.053 4.076 3.998 4.073 357,137 +0.04(+1.05%)
Apr 18, 2008 4.016 4.053 4.016 4.031 56,832 +0.03(+0.87%)
Apr 17, 2008 3.991 4.033 3.973 3.996 56,624 -0.04(-0.93%)
Apr 16, 2008 4.003 4.041 3.993 4.033 205,542 +0.05(+1.32%)
Apr 15, 2008 3.986 4.001 3.968 3.981 102,231 +0.04(+1.01%)
Apr 14, 2008 3.973 3.973 3.941 3.941 164,352 -0.04(-1.00%)
Apr 11, 2008 4.018 4.051 3.976 3.981 277,829 -0.04(-1.05%)
Apr 10, 2008 4.046 4.103 4.018 4.023 221,702 -0.01(-0.19%)
Apr 09, 2008 4.003 4.053 4.003 4.031 186,422 -0.02(-0.61%)
Apr 08, 2008 4.068 4.093 4.056 4.056 80,983 -0.06(-1.51%)
Apr 07, 2008 4.158 4.161 4.118 4.118 117,466 +0.01(+0.30%)
Apr 04, 2008 4.138 4.148 4.106 4.106 134,043 +0.00(+0.12%)
Apr 03, 2008 4.153 4.153 4.088 4.101 49,544 -0.02(-0.54%)
Apr 02, 2008 4.133 4.143 4.086 4.123 145,529 -0.02(-0.54%)
Apr 01, 2008 4.098 4.161 4.098 4.146 296,379 +0.10(+2.40%)
Mar 31, 2008 4.003 4.068 4.003 4.048 230,923 +0.01(+0.31%)
Mar 28, 2008 4.066 4.091 4.026 4.036 137,110 -0.00(-0.06%)
Mar 27, 2008 4.103 4.107 4.028 4.038 108,245 -0.05(-1.34%)
Mar 26, 2008 4.093 4.111 4.061 4.093 133,903 +0.02(+0.49%)
Mar 25, 2008 4.051 4.088 4.013 4.073 131,899 +0.02(+0.55%)
Mar 24, 2008 4.041 4.071 3.986 4.051 188,828 -0.03(-0.79%)
Mar 21, 2008 3.996 4.088 3.966 4.083 194,729 +0.00(+0.00%)
Mar 20, 2008 3.996 4.088 3.966 4.083 194,729 +0.00(+0.12%)
Mar 19, 2008 4.086 4.106 4.038 4.078 222,504 +0.02(+0.62%)
Mar 18, 2008 3.954 4.053 3.954 4.053 216,490 +0.20(+5.18%)
Mar 17, 2008 3.692 3.941 3.415 3.854 537,811 -0.12(-2.95%)
Mar 14, 2008 4.043 4.053 3.956 3.971 349,993 +0.00(+0.06%)
Mar 13, 2008 3.966 4.008 3.939 3.968 99,024 -0.03(-0.85%)
Mar 12, 2008 4.003 4.031 3.993 4.002 110,951 -0.01(-0.34%)
Mar 11, 2008 3.973 4.016 3.954 4.016 131,498 +0.11(+2.94%)
Mar 10, 2008 3.944 3.966 3.894 3.901 186,021 -0.06(-1.64%)
Mar 07, 2008 3.971 3.976 3.951 3.966 127,489 +0.01(+0.19%)
Mar 06, 2008 4.001 4.001 3.956 3.958 110,650 -0.04(-1.06%)
Mar 05, 2008 3.981 4.048 3.981 4.001 135,106 +0.05(+1.20%)
Mar 04, 2008 3.991 4.009 3.954 3.954 162,368 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.