Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.320 4.330 4.305 4.308 88,600 +0.00(+0.12%)
May 30, 2006 4.323 4.338 4.303 4.303 132,700 -0.06(-1.27%)
May 26, 2006 4.305 4.380 4.293 4.358 153,548 +0.10(+2.36%)
May 25, 2006 4.248 4.275 4.200 4.258 513,163 +0.02(+0.47%)
May 24, 2006 4.275 4.275 4.228 4.238 87,398 -0.04(-0.93%)
May 23, 2006 4.203 4.315 4.203 4.278 120,673 +0.10(+2.45%)
May 22, 2006 4.253 4.253 4.128 4.176 228,117 -0.07(-1.70%)
May 19, 2006 4.490 4.490 4.240 4.248 282,239 -0.21(-4.70%)
May 18, 2006 4.527 4.532 4.445 4.457 106,641 -0.03(-0.61%)
May 17, 2006 4.602 4.610 4.467 4.485 93,812 -0.15(-3.18%)
May 16, 2006 4.570 4.652 4.570 4.632 111,853 +0.08(+1.75%)
May 15, 2006 4.639 4.639 4.467 4.552 181,611 -0.15(-3.13%)
May 12, 2006 4.737 4.739 4.644 4.699 125,083 -0.04(-0.95%)
May 11, 2006 4.757 4.772 4.717 4.744 89,803 +0.04(+0.85%)
May 10, 2006 4.714 4.739 4.689 4.704 109,849 -0.02(-0.47%)
May 09, 2006 4.749 4.749 4.714 4.727 186,021 +0.04(+0.85%)
May 08, 2006 4.664 4.732 4.664 4.687 95,817 +0.04(+0.80%)
May 05, 2006 4.560 4.649 4.560 4.649 77,375 +0.06(+1.41%)
May 04, 2006 4.652 4.664 4.552 4.585 81,785 -0.08(-1.66%)
May 03, 2006 4.677 4.684 4.617 4.662 58,532 +0.00(+0.00%)
May 02, 2006 4.555 4.677 4.555 4.662 125,083 +0.13(+2.92%)
May 01, 2006 4.515 4.542 4.502 4.530 97,019 +0.01(+0.33%)
Apr 28, 2006 4.507 4.515 4.480 4.515 67,352 +0.00(+0.06%)
Apr 27, 2006 4.500 4.512 4.452 4.512 110,650 +0.02(+0.50%)
Apr 26, 2006 4.475 4.500 4.465 4.490 91,006 +0.02(+0.56%)
Apr 25, 2006 4.472 4.490 4.427 4.465 106,641 +0.02(+0.51%)
Apr 24, 2006 4.465 4.465 4.401 4.442 75,370 +0.08(+1.95%)
Apr 21, 2006 4.330 4.365 4.330 4.358 32,473 +0.01(+0.34%)
Apr 20, 2006 4.363 4.365 4.328 4.343 22,049 -0.02(-0.51%)
Apr 19, 2006 4.343 4.365 4.340 4.365 64,947 +0.00(+0.11%)
Apr 18, 2006 4.330 4.365 4.330 4.360 55,726 +0.05(+1.27%)
Apr 17, 2006 4.303 4.328 4.303 4.305 48,910 +0.00(+0.00%)
Apr 13, 2006 4.350 4.353 4.305 4.305 54,122 -0.04(-1.03%)
Apr 12, 2006 4.452 4.452 4.330 4.350 167,579 +0.00(+0.11%)
Apr 11, 2006 4.385 4.385 4.333 4.345 51,316 -0.03(-0.68%)
Apr 10, 2006 4.325 4.378 4.305 4.375 69,758 +0.03(+0.80%)
Apr 07, 2006 4.407 4.407 4.340 4.340 62,140 -0.05(-1.08%)
Apr 06, 2006 4.315 4.417 4.280 4.388 176,399 +0.09(+2.03%)
Apr 05, 2006 4.268 4.315 4.258 4.300 143,525 +0.06(+1.47%)
Apr 04, 2006 4.218 4.238 4.203 4.238 201,256 +0.03(+0.65%)
Apr 03, 2006 4.208 4.210 4.156 4.210 89,803 +0.03(+0.72%)
Mar 31, 2006 4.190 4.213 4.181 4.181 42,095 +0.00(+0.06%)
Mar 30, 2006 4.168 4.195 4.141 4.178 25,658 +0.02(+0.54%)
Mar 29, 2006 4.173 4.190 4.141 4.156 38,487 +0.00(+0.00%)
Mar 28, 2006 4.151 4.163 4.138 4.156 40,491 -0.02(-0.42%)
Mar 27, 2006 4.178 4.200 4.146 4.173 53,320 -0.03(-0.83%)
Mar 24, 2006 4.166 4.210 4.166 4.208 68,154 -0.00(-0.12%)
Mar 23, 2006 4.203 4.215 4.190 4.213 96,619 +0.01(+0.24%)
Mar 22, 2006 4.143 4.240 4.143 4.203 86,997 +0.03(+0.66%)
Mar 21, 2006 4.158 4.233 4.158 4.176 109,448 +0.01(+0.24%)
Mar 20, 2006 4.163 4.213 4.151 4.166 100,227 +0.03(+0.72%)
Mar 17, 2006 4.141 4.176 4.123 4.136 86,195 +0.02(+0.48%)
Mar 16, 2006 4.103 4.118 4.086 4.116 75,771 +0.03(+0.86%)
Mar 15, 2006 4.098 4.116 4.081 4.081 76,172 +0.01(+0.25%)
Mar 14, 2006 4.063 4.086 4.056 4.071 97,019 +0.01(+0.31%)
Mar 13, 2006 4.041 4.063 4.041 4.058 72,163 +0.00(+0.00%)
Mar 10, 2006 4.016 4.058 3.998 4.058 61,739 +0.03(+0.68%)
Mar 09, 2006 4.008 4.038 4.006 4.031 52,519 +0.05(+1.19%)
Mar 08, 2006 4.023 4.031 3.983 3.983 63,744 -0.04(-1.05%)
Mar 07, 2006 4.031 4.033 4.023 4.026 78,177 -0.03(-0.74%)
Mar 06, 2006 4.053 4.058 4.043 4.056 135,507 +0.01(+0.31%)
Mar 03, 2006 4.053 4.053 4.018 4.043 58,131 -0.02(-0.55%)
Mar 02, 2006 4.041 4.066 4.036 4.066 186,823 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.