Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.500 +0.080 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.323 3.334 3.306 3.323 260,449 +0.02(+0.50%)
May 27, 2016 3.323 3.306 3.306 3.306 240,932 -0.02(-0.67%)
May 26, 2016 3.334 3.334 3.320 3.328 252,505 +0.01(+0.17%)
May 25, 2016 3.301 3.323 3.301 3.323 116,265 +0.03(+1.02%)
May 24, 2016 3.284 3.301 3.284 3.289 133,102 +0.00(+0.00%)
May 23, 2016 3.267 3.289 3.267 3.289 120,504 +0.02(+0.68%)
May 20, 2016 3.245 3.273 3.245 3.267 195,151 +0.03(+1.03%)
May 19, 2016 3.239 3.248 3.228 3.234 275,484 +0.01(+0.17%)
May 18, 2016 3.245 3.250 3.228 3.228 314,193 -0.02(-0.51%)
May 17, 2016 3.262 3.262 3.234 3.245 191,734 -0.02(-0.51%)
May 16, 2016 3.273 3.278 3.256 3.262 123,141 +0.00(+0.00%)
May 13, 2016 3.262 3.273 3.256 3.262 313,907 +0.00(+0.00%)
May 12, 2016 3.256 3.267 3.250 3.262 105,848 +0.01(+0.17%)
May 11, 2016 3.250 3.256 3.239 3.256 154,865 +0.01(+0.34%)
May 10, 2016 3.262 3.262 3.239 3.245 214,687 +0.00(+0.05%)
May 09, 2016 3.260 3.260 3.243 3.243 111,615 -0.01(-0.17%)
May 06, 2016 3.265 3.271 3.243 3.249 160,828 -0.02(-0.68%)
May 05, 2016 3.254 3.271 3.243 3.271 264,553 +0.03(+0.85%)
May 04, 2016 3.249 3.254 3.238 3.243 116,181 -0.02(-0.51%)
May 03, 2016 3.254 3.260 3.238 3.260 182,814 +0.01(+0.17%)
May 02, 2016 3.260 3.265 3.254 3.254 290,924 +0.00(+0.00%)
Apr 29, 2016 3.265 3.271 3.249 3.254 246,239 +0.00(+0.00%)
Apr 28, 2016 3.276 3.282 3.254 3.254 264,557 -0.02(-0.51%)
Apr 27, 2016 3.282 3.288 3.265 3.271 169,967 -0.01(-0.17%)
Apr 26, 2016 3.282 3.293 3.276 3.276 116,992 -0.01(-0.17%)
Apr 25, 2016 3.288 3.288 3.265 3.282 170,865 -0.01(-0.25%)
Apr 22, 2016 3.260 3.293 3.260 3.290 282,179 +0.03(+0.94%)
Apr 21, 2016 3.238 3.260 3.232 3.260 216,795 +0.03(+1.03%)
Apr 20, 2016 3.238 3.243 3.227 3.227 143,851 +0.00(+0.00%)
Apr 19, 2016 3.243 3.243 3.221 3.227 240,389 +0.01(+0.17%)
Apr 18, 2016 3.216 3.254 3.210 3.221 456,969 +0.01(+0.34%)
Apr 15, 2016 3.221 3.221 3.196 3.210 85,309 -0.01(-0.34%)
Apr 14, 2016 3.232 3.232 3.210 3.221 208,135 -0.01(-0.34%)
Apr 13, 2016 3.227 3.232 3.210 3.232 141,164 +0.02(+0.52%)
Apr 12, 2016 3.227 3.227 3.204 3.216 102,603 -0.01(-0.17%)
Apr 11, 2016 3.204 3.229 3.204 3.221 194,780 +0.02(+0.52%)
Apr 08, 2016 3.199 3.221 3.193 3.204 361,451 +0.00(+0.00%)
Apr 07, 2016 3.199 3.204 3.182 3.204 171,382 +0.01(+0.22%)
Apr 06, 2016 3.192 3.203 3.181 3.197 307,025 +0.03(+1.04%)
Apr 05, 2016 3.170 3.181 3.159 3.164 279,690 -0.01(-0.35%)
Apr 04, 2016 3.186 3.192 3.159 3.175 405,375 -0.02(-0.69%)
Apr 01, 2016 3.186 3.203 3.170 3.197 336,478 +0.01(+0.35%)
Mar 31, 2016 3.181 3.192 3.170 3.186 145,936 +0.01(+0.35%)
Mar 30, 2016 3.164 3.181 3.148 3.175 221,204 +0.02(+0.52%)
Mar 29, 2016 3.148 3.164 3.131 3.159 264,987 +0.02(+0.53%)
Mar 28, 2016 3.159 3.170 3.137 3.142 469,601 -0.02(-0.52%)
Mar 24, 2016 3.186 3.159 3.159 3.159 245,680 -0.04(-1.21%)
Mar 23, 2016 3.214 3.225 3.192 3.197 168,352 -0.01(-0.17%)
Mar 22, 2016 3.225 3.230 3.203 3.203 133,065 -0.02(-0.68%)
Mar 21, 2016 3.236 3.236 3.192 3.225 170,705 +0.00(+0.00%)
Mar 18, 2016 3.225 3.241 3.197 3.225 166,321 +0.01(+0.34%)
Mar 17, 2016 3.197 3.214 3.175 3.214 154,042 +0.01(+0.34%)
Mar 16, 2016 3.170 3.203 3.162 3.203 319,133 +0.03(+1.04%)
Mar 15, 2016 3.131 3.170 3.131 3.170 239,558 +0.04(+1.23%)
Mar 14, 2016 3.098 3.137 3.098 3.131 272,588 +0.03(+0.89%)
Mar 11, 2016 3.087 3.115 3.087 3.104 300,898 +0.02(+0.71%)
Mar 10, 2016 3.104 3.109 3.071 3.082 215,231 -0.01(-0.18%)
Mar 09, 2016 3.076 3.098 3.073 3.087 182,348 +0.01(+0.43%)
Mar 08, 2016 3.058 3.079 3.041 3.074 299,047 +0.00(+0.00%)
Mar 07, 2016 3.030 3.085 3.030 3.074 143,464 +0.03(+0.90%)
Mar 04, 2016 3.019 3.058 3.008 3.047 183,544 +0.03(+1.09%)
Mar 03, 2016 2.970 3.014 2.970 3.014 227,439 +0.04(+1.29%)
Mar 02, 2016 2.970 2.992 2.959 2.976 201,561 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.