Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.597 2.615 2.597 2.597 180,451 -0.01(-0.57%)
May 29, 2008 2.574 2.615 2.562 2.611 359,429 +0.03(+1.29%)
May 28, 2008 2.563 2.608 2.559 2.578 589,675 +0.01(+0.29%)
May 27, 2008 2.563 2.582 2.545 2.571 274,557 +0.00(+0.00%)
May 26, 2008 2.530 2.578 2.522 2.571 0 +0.00(+0.00%)
May 23, 2008 2.530 2.578 2.522 2.571 605,359 +0.02(+0.87%)
May 22, 2008 2.511 2.548 2.511 2.548 316,250 +0.02(+0.88%)
May 21, 2008 2.534 2.545 2.522 2.526 225,754 -0.02(-0.73%)
May 20, 2008 2.526 2.552 2.522 2.545 242,366 +0.00(+0.15%)
May 19, 2008 2.548 2.560 2.537 2.541 255,244 -0.01(-0.58%)
May 16, 2008 2.541 2.574 2.530 2.556 305,079 +0.00(+0.15%)
May 15, 2008 2.541 2.556 2.537 2.552 220,840 -0.01(-0.29%)
May 14, 2008 2.545 2.563 2.534 2.560 217,713 +0.01(+0.58%)
May 13, 2008 2.567 2.593 2.526 2.545 569,475 -0.03(-1.15%)
May 12, 2008 2.586 2.593 2.574 2.574 102,543 -0.02(-0.72%)
May 09, 2008 2.563 2.593 2.563 2.593 125,643 +0.02(+0.87%)
May 08, 2008 2.563 2.604 2.560 2.571 249,930 -0.00(-0.15%)
May 07, 2008 2.571 2.597 2.567 2.574 210,008 -0.00(-0.14%)
May 06, 2008 2.574 2.578 2.552 2.578 175,887 -0.01(-0.29%)
May 05, 2008 2.597 2.600 2.586 2.586 221,988 -0.01(-0.29%)
May 02, 2008 2.600 2.611 2.593 2.593 148,557 -0.00(-0.14%)
May 01, 2008 2.597 2.615 2.586 2.597 205,280 +0.01(+0.29%)
Apr 30, 2008 2.586 2.604 2.586 2.589 141,397 -0.01(-0.43%)
Apr 29, 2008 2.604 2.608 2.574 2.600 324,184 -0.00(-0.14%)
Apr 28, 2008 2.593 2.618 2.589 2.604 126,929 +0.02(+0.63%)
Apr 25, 2008 2.652 2.659 2.586 2.588 523,789 -0.05(-1.75%)
Apr 24, 2008 2.563 2.634 2.556 2.634 494,497 +0.06(+2.45%)
Apr 23, 2008 2.545 2.582 2.545 2.571 310,317 +0.01(+0.43%)
Apr 22, 2008 2.541 2.567 2.527 2.560 214,036 +0.00(+0.15%)
Apr 21, 2008 2.496 2.556 2.496 2.556 190,256 +0.05(+1.92%)
Apr 18, 2008 2.467 2.519 2.463 2.508 237,457 +0.06(+2.58%)
Apr 17, 2008 2.478 2.485 2.445 2.445 411,310 -0.04(-1.64%)
Apr 16, 2008 2.445 2.489 2.433 2.485 470,113 +0.06(+2.29%)
Apr 15, 2008 2.437 2.452 2.411 2.430 129,937 -0.01(-0.46%)
Apr 14, 2008 2.474 2.478 2.437 2.441 317,334 -0.03(-1.35%)
Apr 11, 2008 2.478 2.482 2.452 2.474 246,396 +0.00(+0.15%)
Apr 10, 2008 2.459 2.504 2.452 2.470 324,788 +0.00(+0.15%)
Apr 09, 2008 2.485 2.496 2.456 2.467 358,663 -0.03(-1.19%)
Apr 08, 2008 2.482 2.511 2.467 2.496 300,852 -0.00(-0.15%)
Apr 07, 2008 2.463 2.511 2.463 2.500 256,371 +0.04(+1.51%)
Apr 04, 2008 2.456 2.478 2.456 2.463 277,398 -0.01(-0.60%)
Apr 03, 2008 2.467 2.489 2.441 2.478 418,319 +0.01(+0.45%)
Apr 02, 2008 2.404 2.485 2.400 2.467 245,857 +0.07(+2.94%)
Apr 01, 2008 2.389 2.424 2.389 2.396 211,402 +0.00(+0.16%)
Mar 31, 2008 2.393 2.419 2.359 2.393 478,505 -0.01(-0.46%)
Mar 28, 2008 2.400 2.411 2.363 2.404 400,596 -0.01(-0.46%)
Mar 27, 2008 2.393 2.415 2.359 2.415 470,669 +0.01(+0.31%)
Mar 26, 2008 2.411 2.411 2.359 2.407 309,209 -0.01(-0.31%)
Mar 25, 2008 2.370 2.422 2.363 2.415 395,205 +0.05(+2.20%)
Mar 24, 2008 2.363 2.404 2.363 2.363 255,575 +0.02(+0.79%)
Mar 21, 2008 2.304 2.393 2.296 2.344 383,227 +0.00(+0.00%)
Mar 20, 2008 2.304 2.393 2.296 2.344 383,227 +0.02(+0.96%)
Mar 19, 2008 2.374 2.374 2.304 2.322 279,555 -0.04(-1.73%)
Mar 18, 2008 2.322 2.363 2.315 2.363 258,258 +0.04(+1.76%)
Mar 17, 2008 2.307 2.322 2.255 2.322 275,481 -0.04(-1.57%)
Mar 14, 2008 2.363 2.363 2.326 2.359 151,649 -0.01(-0.47%)
Mar 13, 2008 2.315 2.378 2.296 2.370 181,697 +0.02(+0.79%)
Mar 12, 2008 2.370 2.374 2.344 2.352 246,687 -0.05(-2.01%)
Mar 11, 2008 2.381 2.419 2.356 2.400 347,489 +0.05(+2.05%)
Mar 10, 2008 2.404 2.422 2.344 2.352 386,039 -0.09(-3.65%)
Mar 07, 2008 2.407 2.445 2.405 2.441 510,316 +0.01(+0.46%)
Mar 06, 2008 2.441 2.461 2.419 2.430 211,224 -0.03(-1.05%)
Mar 05, 2008 2.493 2.508 2.430 2.455 265,081 -0.04(-1.79%)
Mar 04, 2008 2.515 2.574 2.493 2.500 180,015 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.