Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.024 3.050 3.013 3.050 257,131 +0.03(+0.86%)
May 30, 2006 3.013 3.024 3.009 3.024 272,494 +0.00(+0.12%)
May 26, 2006 3.016 3.027 3.009 3.020 164,143 +0.01(+0.25%)
May 25, 2006 3.020 3.027 3.009 3.013 192,444 -0.00(-0.12%)
May 24, 2006 3.009 3.042 2.998 3.016 416,154 +0.01(+0.25%)
May 23, 2006 3.005 3.009 2.994 3.009 161,987 +0.01(+0.37%)
May 22, 2006 3.002 3.009 2.983 2.998 134,225 +0.00(+0.12%)
May 19, 2006 3.005 3.013 2.987 2.994 136,651 -0.01(-0.25%)
May 18, 2006 3.013 3.046 2.983 3.002 364,943 -0.01(-0.37%)
May 17, 2006 3.024 3.024 2.990 3.013 183,819 +0.00(+0.00%)
May 16, 2006 3.009 3.016 2.998 3.013 333,678 +0.01(+0.50%)
May 15, 2006 2.983 3.005 2.983 2.998 139,077 +0.00(+0.12%)
May 12, 2006 2.990 3.009 2.972 2.994 170,881 +0.02(+0.62%)
May 11, 2006 2.994 3.002 2.976 2.976 232,334 -0.02(-0.62%)
May 10, 2006 2.983 3.002 2.979 2.994 183,280 -0.01(-0.25%)
May 09, 2006 3.002 3.005 2.979 3.002 199,182 +0.00(+0.12%)
May 08, 2006 3.005 3.020 2.979 2.998 285,701 -0.01(-0.49%)
May 05, 2006 3.031 3.035 2.998 3.013 268,721 -0.01(-0.37%)
May 04, 2006 3.035 3.035 3.014 3.024 146,893 +0.00(+0.00%)
May 03, 2006 3.013 3.031 3.009 3.024 233,143 +0.01(+0.37%)
May 02, 2006 3.024 3.024 3.002 3.013 204,842 -0.00(-0.12%)
May 01, 2006 3.002 3.016 2.994 3.016 155,788 +0.01(+0.37%)
Apr 28, 2006 3.031 3.031 2.990 3.005 553,614 -0.02(-0.61%)
Apr 27, 2006 3.013 3.024 2.990 3.024 171,690 +0.01(+0.37%)
Apr 26, 2006 3.024 3.024 2.981 3.013 108,081 +0.01(+0.37%)
Apr 25, 2006 2.994 3.009 2.983 3.002 137,460 -0.01(-0.25%)
Apr 24, 2006 3.016 3.016 2.990 3.009 163,335 -0.01(-0.25%)
Apr 21, 2006 3.024 3.024 2.998 3.016 164,143 +0.01(+0.37%)
Apr 20, 2006 3.002 3.024 2.994 3.005 214,276 +0.01(+0.25%)
Apr 19, 2006 2.961 2.998 2.953 2.998 219,397 +0.04(+1.38%)
Apr 18, 2006 2.972 2.972 2.942 2.957 323,166 -0.01(-0.25%)
Apr 17, 2006 3.002 3.002 2.961 2.964 141,772 -0.03(-0.87%)
Apr 13, 2006 2.998 3.002 2.968 2.990 154,979 -0.01(-0.25%)
Apr 12, 2006 3.009 3.009 2.976 2.998 259,018 -0.00(-0.12%)
Apr 11, 2006 2.990 3.005 2.976 3.002 169,264 +0.01(+0.37%)
Apr 10, 2006 3.009 3.009 2.979 2.990 242,307 -0.03(-0.98%)
Apr 07, 2006 3.024 3.024 3.009 3.020 261,983 +0.00(+0.00%)
Apr 06, 2006 3.027 3.031 3.016 3.020 147,702 -0.00(-0.12%)
Apr 05, 2006 3.024 3.024 3.005 3.024 142,311 +0.01(+0.25%)
Apr 04, 2006 3.019 3.024 3.009 3.016 87,327 -0.00(-0.12%)
Apr 03, 2006 2.994 3.020 2.994 3.020 135,304 +0.02(+0.62%)
Mar 31, 2006 3.005 3.024 3.002 3.002 145,815 -0.01(-0.25%)
Mar 30, 2006 3.005 3.016 2.995 3.009 246,619 +0.00(+0.12%)
Mar 29, 2006 2.990 3.013 2.987 3.005 166,030 +0.00(+0.12%)
Mar 28, 2006 2.998 3.016 2.990 3.002 612,102 -0.01(-0.37%)
Mar 27, 2006 3.009 3.024 2.999 3.013 128,296 +0.00(+0.00%)
Mar 24, 2006 3.020 3.035 3.013 3.013 125,331 -0.01(-0.25%)
Mar 23, 2006 3.039 3.042 3.020 3.020 128,565 -0.00(-0.12%)
Mar 22, 2006 3.031 3.035 3.016 3.024 77,894 +0.00(+0.12%)
Mar 21, 2006 3.024 3.035 3.020 3.020 127,487 -0.01(-0.49%)
Mar 20, 2006 3.035 3.039 3.024 3.035 215,354 +0.01(+0.25%)
Mar 17, 2006 3.002 3.031 3.002 3.027 139,346 +0.02(+0.74%)
Mar 16, 2006 3.009 3.020 3.005 3.005 196,217 -0.01(-0.49%)
Mar 15, 2006 3.016 3.031 3.013 3.020 435,829 -0.00(-0.12%)
Mar 14, 2006 3.035 3.035 3.020 3.024 203,764 +0.00(+0.00%)
Mar 13, 2006 3.024 3.024 3.016 3.024 81,128 +0.00(+0.12%)
Mar 10, 2006 3.024 3.027 3.013 3.020 75,737 +0.00(+0.00%)
Mar 09, 2006 3.002 3.024 2.983 3.020 306,455 +0.03(+0.99%)
Mar 08, 2006 2.987 2.998 2.970 2.990 165,760 +0.00(+0.12%)
Mar 07, 2006 3.020 3.031 2.983 2.987 264,947 -0.04(-1.47%)
Mar 06, 2006 3.027 3.042 3.024 3.031 144,468 +0.00(+0.00%)
Mar 03, 2006 3.031 3.031 3.024 3.031 88,944 +0.01(+0.25%)
Mar 02, 2006 3.024 3.039 3.020 3.024 332,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.