Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moog Inc Cl B (NY: MOG-B )

170.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 53.49 53.49 53.49 53.49 4 +1.31(+2.51%)
May 23, 2016 52.55 52.55 52.18 52.18 215 +0.44(+0.85%)
May 19, 2016 51.56 51.74 51.37 51.74 6 +0.55(+1.07%)
May 17, 2016 52.47 52.47 51.19 51.19 11 -1.48(-2.81%)
May 16, 2016 52.99 52.99 52.67 52.67 203 +0.97(+1.88%)
May 09, 2016 51.81 51.95 51.70 51.70 4 +0.42(+0.82%)
May 06, 2016 51.34 51.34 51.28 51.28 503 +0.79(+1.56%)
May 04, 2016 50.54 50.54 50.48 50.49 2 -0.10(-0.20%)
May 02, 2016 49.37 50.59 49.37 50.59 15 +1.86(+3.81%)
Apr 29, 2016 48.16 48.73 48.16 48.73 316 +1.75(+3.73%)
Apr 28, 2016 46.98 46.98 46.98 46.98 102 -0.41(-0.87%)
Apr 26, 2016 47.47 47.47 47.36 47.39 1 +0.39(+0.83%)
Apr 21, 2016 46.98 47.00 46.98 47.00 7 +0.30(+0.64%)
Apr 20, 2016 45.80 46.70 45.79 46.70 545 +0.79(+1.72%)
Apr 15, 2016 45.91 45.91 45.91 45.91 54 +0.22(+0.48%)
Apr 14, 2016 45.69 45.69 45.69 45.69 102 +0.49(+1.08%)
Apr 11, 2016 45.20 45.20 45.20 45.20 2 +1.10(+2.49%)
Apr 08, 2016 44.00 44.55 44.00 44.10 451 +0.31(+0.71%)
Apr 07, 2016 42.90 43.79 42.90 43.79 843 -0.22(-0.50%)
Apr 04, 2016 44.01 44.01 44.01 44.01 11 -1.14(-2.52%)
Mar 31, 2016 45.15 45.15 45.14 45.15 39 -0.53(-1.16%)
Mar 30, 2016 45.70 45.70 45.68 45.68 201 +1.10(+2.47%)
Mar 24, 2016 44.12 44.58 43.88 44.58 5 +0.69(+1.57%)
Mar 23, 2016 44.69 44.69 43.89 43.89 202 -1.95(-4.25%)
Mar 21, 2016 46.86 46.86 45.84 45.84 5 -1.26(-2.68%)
Mar 18, 2016 47.00 47.10 47.00 47.10 607 +1.10(+2.39%)
Mar 17, 2016 46.02 46.02 46.00 46.00 678 +1.20(+2.68%)
Mar 11, 2016 44.27 44.90 44.27 44.80 3 +1.50(+3.47%)
Mar 10, 2016 45.05 45.05 43.30 43.30 501 -3.07(-6.63%)
Mar 07, 2016 46.37 46.37 46.37 46.37 51 +0.18(+0.39%)
Mar 04, 2016 47.03 46.75 46.19 46.19 379 -0.56(-1.20%)
Mar 03, 2016 44.74 46.94 44.74 46.75 3,721 +3.10(+7.10%)
Mar 02, 2016 43.65 43.65 43.65 43.65 127 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.