Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.056 4.093 4.056 4.075 123,771 +0.01(+0.23%)
May 30, 2023 4.093 4.111 4.056 4.065 100,135 -0.05(-1.11%)
May 26, 2023 4.075 4.120 4.065 4.111 57,015 +0.05(+1.13%)
May 25, 2023 4.056 4.065 4.029 4.065 55,495 +0.02(+0.45%)
May 24, 2023 4.065 4.082 4.029 4.047 79,604 -0.04(-0.90%)
May 23, 2023 4.075 4.092 4.065 4.084 98,259 +0.01(+0.22%)
May 22, 2023 4.075 4.097 4.054 4.075 209,911 -0.02(-0.45%)
May 19, 2023 4.102 4.120 4.084 4.093 86,643 -0.02(-0.45%)
May 18, 2023 4.075 4.120 4.067 4.111 108,159 +0.01(+0.22%)
May 17, 2023 4.093 4.111 4.075 4.102 69,655 +0.02(+0.45%)
May 16, 2023 4.102 4.111 4.084 4.084 61,966 -0.03(-0.82%)
May 15, 2023 4.090 4.135 4.090 4.117 162,256 +0.04(+0.89%)
May 12, 2023 4.145 4.149 4.072 4.081 124,591 -0.06(-1.54%)
May 11, 2023 4.163 4.190 4.108 4.145 71,232 +0.00(+0.00%)
May 10, 2023 4.172 4.181 4.145 4.145 32,037 -0.02(-0.44%)
May 09, 2023 4.181 4.198 4.135 4.163 85,916 +0.00(+0.00%)
May 08, 2023 4.181 4.190 4.145 4.163 68,092 -0.05(-1.08%)
May 05, 2023 4.199 4.208 4.172 4.208 50,569 +0.05(+1.09%)
May 04, 2023 4.181 4.181 4.145 4.163 53,590 +0.00(+0.00%)
May 03, 2023 4.181 4.199 4.154 4.163 55,587 -0.01(-0.22%)
May 02, 2023 4.190 4.199 4.145 4.172 90,226 -0.01(-0.22%)
May 01, 2023 4.163 4.199 4.145 4.181 115,796 +0.01(+0.22%)
Apr 28, 2023 4.190 4.199 4.163 4.172 76,523 +0.01(+0.22%)
Apr 27, 2023 4.172 4.181 4.154 4.163 60,034 +0.01(+0.22%)
Apr 26, 2023 4.199 4.199 4.135 4.154 226,146 -0.02(-0.44%)
Apr 25, 2023 4.217 4.222 4.135 4.172 108,429 -0.02(-0.43%)
Apr 24, 2023 4.181 4.190 4.172 4.190 42,343 +0.01(+0.22%)
Apr 21, 2023 4.217 4.217 4.172 4.181 55,634 -0.03(-0.65%)
Apr 20, 2023 4.208 4.217 4.191 4.208 55,632 +0.00(+0.00%)
Apr 19, 2023 4.199 4.226 4.190 4.208 73,892 -0.01(-0.22%)
Apr 18, 2023 4.208 4.217 4.172 4.217 193,447 +0.06(+1.37%)
Apr 17, 2023 4.142 4.196 4.124 4.160 172,857 +0.02(+0.44%)
Apr 14, 2023 4.205 4.205 4.135 4.142 115,754 -0.05(-1.29%)
Apr 13, 2023 4.169 4.205 4.160 4.196 83,855 +0.05(+1.09%)
Apr 12, 2023 4.133 4.178 4.133 4.151 109,562 +0.01(+0.33%)
Apr 11, 2023 4.142 4.151 4.124 4.138 61,349 +0.00(+0.11%)
Apr 10, 2023 4.133 4.142 4.124 4.133 90,319 +0.00(+0.00%)
Apr 06, 2023 4.169 4.169 4.115 4.133 49,857 -0.02(-0.43%)
Apr 05, 2023 4.151 4.160 4.124 4.151 131,378 +0.01(+0.22%)
Apr 04, 2023 4.178 4.187 4.124 4.142 74,000 -0.02(-0.43%)
Apr 03, 2023 4.115 4.169 4.097 4.160 183,191 +0.06(+1.54%)
Mar 31, 2023 4.133 4.142 4.097 4.097 299,562 -0.01(-0.22%)
Mar 30, 2023 4.079 4.106 4.052 4.106 107,099 +0.04(+0.89%)
Mar 29, 2023 4.061 4.079 4.043 4.070 106,247 +0.04(+0.89%)
Mar 28, 2023 4.025 4.034 4.016 4.034 95,005 +0.02(+0.45%)
Mar 27, 2023 3.989 4.034 3.989 4.016 94,457 +0.03(+0.68%)
Mar 24, 2023 3.971 4.007 3.971 3.989 86,785 +0.00(+0.00%)
Mar 23, 2023 4.034 4.061 3.980 3.989 125,009 -0.02(-0.45%)
Mar 22, 2023 3.989 4.038 3.989 4.007 169,132 +0.00(+0.00%)
Mar 21, 2023 4.025 4.029 3.980 4.007 240,102 +0.01(+0.23%)
Mar 20, 2023 3.998 4.015 3.980 3.998 97,993 +0.00(+0.00%)
Mar 17, 2023 4.025 4.034 3.953 3.998 103,557 +0.02(+0.45%)
Mar 16, 2023 3.989 3.993 3.953 3.980 272,727 +0.00(+0.00%)
Mar 15, 2023 3.989 3.998 3.925 3.980 222,697 -0.03(-0.68%)
Mar 14, 2023 3.998 4.034 3.998 4.007 83,189 +0.03(+0.76%)
Mar 13, 2023 3.968 4.030 3.942 3.976 190,790 -0.04(-0.89%)
Mar 10, 2023 4.084 4.084 4.012 4.012 98,152 -0.04(-0.88%)
Mar 09, 2023 4.075 4.120 4.048 4.048 88,679 -0.04(-1.09%)
Mar 08, 2023 4.102 4.129 4.075 4.093 95,544 +0.00(+0.00%)
Mar 07, 2023 4.102 4.120 4.075 4.093 154,098 +0.00(+0.00%)
Mar 06, 2023 4.093 4.129 4.093 4.093 99,594 -0.02(-0.44%)
Mar 03, 2023 4.084 4.129 4.077 4.111 111,255 +0.03(+0.66%)
Mar 02, 2023 4.084 4.093 4.066 4.084 146,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.