Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.012 5.020 4.942 4.942 182,871 -0.03(-0.62%)
May 27, 2021 5.004 5.027 4.965 4.973 76,819 -0.04(-0.77%)
May 26, 2021 5.020 5.035 4.989 5.012 115,083 +0.02(+0.31%)
May 25, 2021 5.004 5.020 4.996 4.996 51,539 -0.02(-0.31%)
May 24, 2021 5.012 5.035 4.996 5.012 119,556 +0.01(+0.15%)
May 21, 2021 5.035 5.039 4.989 5.004 90,486 -0.03(-0.61%)
May 20, 2021 5.051 5.051 4.989 5.035 83,186 -0.02(-0.31%)
May 19, 2021 4.958 5.051 4.950 5.051 139,907 +0.09(+1.87%)
May 18, 2021 5.004 5.027 4.958 4.958 76,697 -0.04(-0.90%)
May 17, 2021 4.987 5.018 4.987 5.003 95,745 -0.00(-0.00%)
May 14, 2021 4.995 5.010 4.957 5.003 133,532 +0.00(+0.00%)
May 13, 2021 4.926 5.003 4.926 5.003 83,317 +0.06(+1.24%)
May 12, 2021 4.864 4.941 4.854 4.941 218,876 +0.07(+1.42%)
May 11, 2021 4.895 4.918 4.864 4.872 83,195 -0.03(-0.63%)
May 10, 2021 4.941 4.957 4.887 4.903 167,860 -0.04(-0.78%)
May 07, 2021 4.964 4.980 4.941 4.941 181,188 -0.03(-0.62%)
May 06, 2021 4.964 4.972 4.949 4.972 114,455 +0.02(+0.47%)
May 05, 2021 4.987 5.003 4.949 4.949 152,555 -0.05(-0.92%)
May 04, 2021 4.987 5.033 4.980 4.995 155,443 +0.01(+0.15%)
May 03, 2021 5.072 5.087 4.987 4.987 134,091 -0.05(-1.07%)
Apr 30, 2021 5.057 5.095 5.033 5.041 144,573 +0.01(+0.15%)
Apr 29, 2021 5.072 5.072 5.010 5.033 112,867 -0.03(-0.61%)
Apr 28, 2021 4.964 5.072 4.957 5.064 179,415 +0.10(+2.01%)
Apr 27, 2021 4.964 4.995 4.957 4.964 138,227 -0.02(-0.31%)
Apr 26, 2021 4.995 4.995 4.957 4.980 93,319 -0.01(-0.15%)
Apr 23, 2021 4.957 4.987 4.941 4.987 52,702 +0.04(+0.78%)
Apr 22, 2021 4.964 4.980 4.941 4.949 62,382 +0.00(+0.00%)
Apr 21, 2021 4.995 5.018 4.941 4.949 129,801 -0.02(-0.46%)
Apr 20, 2021 5.026 5.033 4.972 4.972 111,455 -0.05(-1.07%)
Apr 19, 2021 5.003 5.033 4.995 5.026 150,596 +0.02(+0.46%)
Apr 16, 2021 5.018 5.026 4.972 5.003 160,059 +0.01(+0.15%)
Apr 15, 2021 4.941 4.995 4.934 4.995 91,013 +0.06(+1.25%)
Apr 14, 2021 4.918 4.957 4.918 4.934 108,456 +0.02(+0.47%)
Apr 13, 2021 4.941 4.957 4.910 4.910 94,233 -0.01(-0.29%)
Apr 12, 2021 4.986 4.993 4.925 4.925 109,900 -0.06(-1.23%)
Apr 09, 2021 5.009 5.016 4.963 4.986 122,462 +0.01(+0.15%)
Apr 08, 2021 4.947 4.986 4.947 4.978 119,400 +0.05(+0.93%)
Apr 07, 2021 4.955 4.993 4.932 4.932 121,777 +0.01(+0.15%)
Apr 06, 2021 4.978 4.993 4.925 4.925 118,543 -0.06(-1.23%)
Apr 05, 2021 5.001 5.024 4.963 4.986 213,197 +0.04(+0.77%)
Apr 01, 2021 4.970 4.978 4.925 4.947 148,396 +0.00(+0.00%)
Mar 31, 2021 4.909 4.963 4.894 4.947 227,821 +0.05(+0.93%)
Mar 30, 2021 4.825 4.909 4.825 4.902 124,803 +0.01(+0.16%)
Mar 29, 2021 4.833 4.894 4.818 4.894 332,506 +0.07(+1.42%)
Mar 26, 2021 4.802 4.833 4.802 4.825 110,412 +0.01(+0.16%)
Mar 25, 2021 4.787 4.818 4.779 4.818 179,539 +0.02(+0.48%)
Mar 24, 2021 4.741 4.795 4.741 4.795 141,496 +0.06(+1.29%)
Mar 23, 2021 4.688 4.734 4.688 4.734 123,654 +0.05(+1.14%)
Mar 22, 2021 4.688 4.713 4.676 4.680 126,969 +0.01(+0.16%)
Mar 19, 2021 4.673 4.676 4.642 4.673 214,801 -0.02(-0.33%)
Mar 18, 2021 4.734 4.741 4.657 4.688 228,374 -0.05(-1.13%)
Mar 17, 2021 4.787 4.787 4.734 4.741 129,243 -0.02(-0.48%)
Mar 16, 2021 4.772 4.810 4.764 4.764 191,040 -0.03(-0.60%)
Mar 15, 2021 4.770 4.800 4.770 4.793 171,997 +0.02(+0.32%)
Mar 12, 2021 4.770 4.785 4.755 4.778 121,315 -0.01(-0.16%)
Mar 11, 2021 4.800 4.800 4.778 4.785 166,806 -0.02(-0.32%)
Mar 10, 2021 4.778 4.800 4.778 4.800 107,360 +0.03(+0.64%)
Mar 09, 2021 4.747 4.785 4.725 4.770 225,702 +0.03(+0.64%)
Mar 08, 2021 4.725 4.770 4.725 4.740 142,062 -0.02(-0.48%)
Mar 05, 2021 4.785 4.785 4.725 4.762 143,337 +0.00(+0.00%)
Mar 04, 2021 4.778 4.785 4.747 4.762 168,185 -0.02(-0.48%)
Mar 03, 2021 4.747 4.785 4.740 4.785 141,157 +0.06(+1.28%)
Mar 02, 2021 4.755 4.778 4.725 4.725 192,811 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.