Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.800 1.803 1.791 1.791 465,668 -0.01(-0.50%)
May 27, 2004 1.774 1.803 1.774 1.800 405,614 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.768 1.782 315,701 +0.01(+0.34%)
May 25, 2004 1.750 1.785 1.747 1.776 638,112 +0.02(+1.19%)
May 24, 2004 1.756 1.762 1.753 1.756 525,050 +0.01(+0.68%)
May 21, 2004 1.744 1.762 1.741 1.744 380,787 -0.01(-0.51%)
May 20, 2004 1.753 1.759 1.744 1.753 453,590 +0.02(+1.03%)
May 19, 2004 1.732 1.750 1.732 1.735 708,566 -0.01(-0.34%)
May 18, 2004 1.729 1.756 1.720 1.741 768,285 +0.01(+0.69%)
May 17, 2004 1.705 1.735 1.705 1.729 1,054,798 +0.01(+0.87%)
May 14, 2004 1.714 1.747 1.708 1.714 332,476 -0.01(-0.69%)
May 13, 2004 1.708 1.741 1.687 1.726 635,428 +0.01(+0.35%)
May 12, 2004 1.717 1.738 1.693 1.720 493,849 -0.02(-1.20%)
May 11, 2004 1.693 1.744 1.693 1.741 1,009,171 +0.05(+2.82%)
May 10, 2004 1.711 1.717 1.693 1.693 740,774 -0.02(-1.05%)
May 07, 2004 1.741 1.753 1.639 1.711 961,530 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.762 1.762 383,807 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.771 1.776 609,260 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,193 -0.01(-0.33%)
May 03, 2004 1.768 1.788 1.765 1.785 529,076 +0.01(+0.67%)
Apr 30, 2004 1.744 1.782 1.744 1.774 591,814 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.774 1.774 558,264 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,372 +0.00(+0.00%)
Apr 27, 2004 1.768 1.797 1.768 1.788 593,827 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,361 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,851 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,666 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,144 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,630 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,580 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,060 +0.02(+0.99%)
Apr 15, 2004 1.768 1.803 1.768 1.803 676,023 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 720,980 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 669,984 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,473 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 406,956 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,445 -0.01(-0.32%)
Apr 06, 2004 1.872 1.872 1.821 1.848 718,631 -0.01(-0.64%)
Apr 05, 2004 1.878 1.887 1.860 1.860 423,731 -0.02(-0.95%)
Apr 02, 2004 1.905 1.911 1.878 1.878 292,216 -0.03(-1.56%)
Apr 01, 2004 1.908 1.920 1.905 1.908 439,834 +0.00(+0.00%)
Mar 31, 2004 1.899 1.917 1.899 1.908 208,007 +0.01(+0.47%)
Mar 30, 2004 1.905 1.917 1.899 1.899 369,716 -0.01(-0.31%)
Mar 29, 2004 1.896 1.920 1.896 1.905 263,028 +0.00(+0.16%)
Mar 26, 2004 1.914 1.914 1.902 1.902 208,678 -0.01(-0.62%)
Mar 25, 2004 1.905 1.914 1.899 1.914 317,378 +0.01(+0.47%)
Mar 24, 2004 1.914 1.920 1.905 1.905 391,523 -0.01(-0.78%)
Mar 23, 2004 1.914 1.923 1.911 1.920 349,586 -0.00(-0.16%)
Mar 22, 2004 1.911 1.923 1.908 1.923 251,957 +0.01(+0.62%)
Mar 19, 2004 1.917 1.920 1.911 1.911 192,239 -0.00(-0.16%)
Mar 18, 2004 1.920 1.923 1.911 1.914 273,764 -0.01(-0.47%)
Mar 17, 2004 1.908 1.926 1.908 1.923 457,951 +0.01(+0.47%)
Mar 16, 2004 1.908 1.923 1.908 1.914 398,568 +0.00(+0.00%)
Mar 15, 2004 1.911 1.920 1.908 1.914 306,978 -0.00(-0.16%)
Mar 12, 2004 1.902 1.917 1.893 1.917 266,719 +0.01(+0.78%)
Mar 11, 2004 1.893 1.908 1.893 1.902 343,547 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.914 1.920 383,136 +0.01(+0.62%)
Mar 09, 2004 1.911 1.914 1.902 1.908 216,059 +0.00(+0.00%)
Mar 08, 2004 1.905 1.914 1.902 1.908 229,479 +0.00(+0.00%)
Mar 05, 2004 1.899 1.911 1.899 1.908 320,733 +0.01(+0.31%)
Mar 04, 2004 1.893 1.911 1.887 1.902 417,021 +0.01(+0.47%)
Mar 03, 2004 1.893 1.896 1.890 1.893 167,747 -0.00(-0.16%)
Mar 02, 2004 1.893 1.902 1.890 1.896 336,166 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.