Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 19, 2010 5.250 5.250 5.250 5.250 1,200 +0.00(+0.00%)
May 04, 2010 5.250 5.250 5.250 5.250 500 +0.14(+2.74%)
May 03, 2010 5.100 5.300 5.100 5.110 600 +0.01(+0.20%)
Apr 26, 2010 5.100 5.100 5.100 5.100 0 -0.10(-1.92%)
Apr 23, 2010 5.100 5.200 5.100 5.200 2,100 +0.30(+6.12%)
Apr 15, 2010 4.900 4.900 4.900 4.900 0 +0.30(+6.52%)
Apr 13, 2010 4.600 4.600 4.600 4.600 0 +0.08(+1.77%)
Apr 12, 2010 4.520 4.520 4.520 4.520 600 +0.20(+4.63%)
Apr 09, 2010 4.310 4.510 4.310 4.320 300 +0.22(+5.37%)
Mar 25, 2010 4.100 4.100 4.100 4.100 0 +0.25(+6.49%)
Mar 23, 2010 3.850 3.850 3.850 3.850 0 -0.25(-6.10%)
Mar 19, 2010 4.100 4.100 4.100 4.100 0 -0.80(-16.33%)
Mar 16, 2010 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 04, 2010 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 03, 2010 4.900 4.900 4.900 4.900 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.