Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.900 9.900 9.900 9.900 100 -0.25(-2.46%)
May 30, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 26, 2006 10.00 10.15 9.900 10.15 800 +0.05(+0.50%)
May 25, 2006 10.10 10.10 10.10 10.10 100 +0.35(+3.59%)
May 24, 2006 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
May 23, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 22, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 19, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 18, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 15, 2006 9.340 10.00 9.340 10.00 700 +0.74(+7.99%)
May 12, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 11, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 10, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 09, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 08, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 05, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 04, 2006 9.260 9.260 9.260 9.260 1,400 +0.01(+0.11%)
May 03, 2006 9.200 9.250 9.200 9.250 2,100 -0.13(-1.39%)
May 02, 2006 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
May 01, 2006 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Apr 28, 2006 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Apr 27, 2006 9.380 9.380 9.250 9.380 700 -0.12(-1.26%)
Apr 26, 2006 9.560 9.560 9.500 9.500 800 -0.06(-0.63%)
Apr 25, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 24, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 21, 2006 9.560 9.560 9.560 9.560 200 -0.19(-1.95%)
Apr 20, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 19, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 18, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2006 9.750 9.750 9.750 9.750 300 +0.00(+0.00%)
Apr 13, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 12, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 11, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 07, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 06, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 05, 2006 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
Apr 04, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 31, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 30, 2006 9.850 10.00 9.850 10.00 500 +0.32(+3.31%)
Mar 29, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 28, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 27, 2006 9.680 9.680 9.680 9.680 200 -0.12(-1.22%)
Mar 24, 2006 10.00 10.00 9.800 9.800 500 -0.45(-4.39%)
Mar 21, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 20, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 17, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 16, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 15, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 14, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 13, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 07, 2006 10.25 10.25 10.25 10.25 200 -0.25(-2.38%)
Mar 06, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 03, 2006 10.25 10.50 10.25 10.50 500 +0.50(+5.00%)
Mar 02, 2006 10.21 10.21 10.00 10.00 900 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.