Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.54 -0.36 (-1.45%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.94 10.97 10.81 10.84 104,705 -0.07(-0.63%)
May 23, 2011 11.07 11.07 10.76 10.91 91,273 -0.37(-3.27%)
May 20, 2011 11.53 11.58 11.20 11.28 112,981 -0.32(-2.77%)
May 19, 2011 11.33 11.73 11.28 11.60 124,110 +0.29(+2.60%)
May 18, 2011 11.37 11.45 11.21 11.31 113,104 -0.05(-0.48%)
May 17, 2011 11.34 11.45 11.32 11.36 112,803 -0.04(-0.36%)
May 16, 2011 11.41 11.61 11.35 11.40 142,125 -0.08(-0.65%)
May 13, 2011 11.72 11.73 11.44 11.48 157,901 -0.21(-1.81%)
May 12, 2011 11.42 11.76 11.38 11.69 118,366 +0.20(+1.72%)
May 11, 2011 11.54 11.55 11.27 11.49 136,234 -0.12(-1.00%)
May 10, 2011 11.08 11.66 11.02 11.61 161,901 +0.61(+5.59%)
May 09, 2011 10.75 11.01 10.70 10.99 81,444 +0.23(+2.16%)
May 06, 2011 10.98 11.19 10.71 10.76 105,420 -0.18(-1.69%)
May 05, 2011 10.73 11.14 10.73 10.94 140,518 +0.13(+1.20%)
May 04, 2011 10.94 10.94 10.61 10.81 133,908 -0.12(-1.12%)
May 03, 2011 10.90 11.05 10.70 10.94 163,618 +0.03(+0.31%)
May 02, 2011 10.92 10.92 10.85 10.90 158,110 -0.50(-4.37%)
Apr 29, 2011 11.65 11.76 11.37 11.40 102,283 -0.21(-1.77%)
Apr 28, 2011 11.55 11.61 11.50 11.61 59,012 +0.01(+0.12%)
Apr 27, 2011 11.58 11.62 11.38 11.59 171,196 +0.02(+0.18%)
Apr 26, 2011 11.44 11.68 11.41 11.57 119,907 +0.16(+1.44%)
Apr 25, 2011 11.60 11.68 11.40 11.41 117,233 -0.18(-1.53%)
Apr 21, 2011 11.64 11.64 11.38 11.59 126,879 +0.01(+0.06%)
Apr 20, 2011 11.60 11.68 11.53 11.58 155,556 +0.18(+1.56%)
Apr 19, 2011 11.56 11.57 11.36 11.40 101,980 -0.12(-1.01%)
Apr 18, 2011 11.44 11.59 11.38 11.52 143,393 -0.09(-0.77%)
Apr 15, 2011 11.55 11.61 11.50 11.61 125,347 +0.03(+0.24%)
Apr 14, 2011 11.40 11.61 11.36 11.58 98,665 +0.04(+0.36%)
Apr 13, 2011 11.61 11.61 11.34 11.54 193,719 -0.03(-0.29%)
Apr 12, 2011 11.19 11.59 11.12 11.57 208,346 +0.27(+2.35%)
Apr 11, 2011 11.51 11.57 11.27 11.31 164,884 -0.11(-0.96%)
Apr 08, 2011 11.52 11.59 11.32 11.42 264,130 -0.05(-0.42%)
Apr 07, 2011 11.25 11.98 11.08 11.46 978,690 +1.26(+12.37%)
Apr 06, 2011 10.25 10.32 10.13 10.20 200,000 -0.01(-0.07%)
Apr 05, 2011 10.11 10.22 10.06 10.21 146,319 +0.05(+0.54%)
Apr 04, 2011 9.950 10.20 9.950 10.15 105,516 +0.21(+2.13%)
Apr 01, 2011 10.12 10.12 9.841 9.943 87,093 -0.07(-0.68%)
Mar 31, 2011 9.964 10.09 9.855 10.01 96,808 +0.05(+0.48%)
Mar 30, 2011 9.793 10.13 9.793 9.964 90,239 +0.23(+2.31%)
Mar 29, 2011 9.657 9.807 9.616 9.739 47,577 +0.12(+1.20%)
Mar 28, 2011 10.12 10.12 9.602 9.623 117,167 -0.50(-4.98%)
Mar 25, 2011 10.05 10.23 9.943 10.13 522,007 +0.15(+1.50%)
Mar 24, 2011 10.23 10.23 9.937 9.977 236,222 +0.12(+1.25%)
Mar 23, 2011 9.787 9.902 9.643 9.855 120,616 +0.05(+0.49%)
Mar 22, 2011 9.643 9.868 9.534 9.807 121,678 +0.18(+1.91%)
Mar 21, 2011 9.384 9.630 9.384 9.623 93,487 +0.53(+5.77%)
Mar 18, 2011 8.934 9.118 8.777 9.098 139,395 +0.23(+2.62%)
Mar 17, 2011 8.914 8.914 8.784 8.866 55,502 +0.10(+1.17%)
Mar 16, 2011 8.845 8.934 8.648 8.764 103,491 -0.12(-1.31%)
Mar 15, 2011 8.825 9.166 8.784 8.879 65,589 -0.29(-3.12%)
Mar 14, 2011 9.098 9.261 8.975 9.166 60,980 -0.08(-0.81%)
Mar 11, 2011 9.289 9.371 9.118 9.241 66,224 -0.14(-1.45%)
Mar 10, 2011 9.466 9.630 9.350 9.377 101,167 -0.25(-2.62%)
Mar 09, 2011 9.677 9.780 9.521 9.630 58,348 -0.05(-0.56%)
Mar 08, 2011 9.759 10.15 9.650 9.684 67,081 -0.05(-0.49%)
Mar 07, 2011 10.13 10.13 9.561 9.732 70,304 -0.33(-3.32%)
Mar 04, 2011 10.11 10.11 9.800 10.07 126,079 -0.05(-0.47%)
Mar 03, 2011 9.930 10.22 9.882 10.11 115,463 +0.31(+3.13%)
Mar 02, 2011 9.841 10.04 9.733 9.807 147,152 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.