Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.360 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.813 6.874 6.813 6.837 197,721 +0.01(+0.09%)
May 30, 2019 6.825 6.874 6.825 6.831 68,591 +0.01(+0.09%)
May 29, 2019 6.831 6.850 6.813 6.825 185,785 -0.02(-0.36%)
May 28, 2019 6.893 6.893 6.825 6.850 83,138 -0.01(-0.09%)
May 24, 2019 6.880 6.887 6.831 6.856 72,989 +0.02(+0.36%)
May 23, 2019 6.813 6.862 6.800 6.831 50,238 +0.02(+0.29%)
May 22, 2019 6.799 6.867 6.799 6.812 63,127 -0.02(-0.36%)
May 21, 2019 6.818 6.842 6.818 6.836 43,713 +0.02(+0.27%)
May 20, 2019 6.830 6.861 6.818 6.818 73,595 -0.04(-0.54%)
May 17, 2019 6.879 6.879 6.842 6.855 56,596 -0.02(-0.27%)
May 16, 2019 6.891 6.891 6.842 6.873 85,072 +0.03(+0.45%)
May 15, 2019 6.756 6.897 6.756 6.842 173,314 +0.03(+0.45%)
May 14, 2019 6.799 6.812 6.769 6.812 41,274 +0.05(+0.73%)
May 13, 2019 6.787 6.793 6.746 6.763 83,838 -0.06(-0.81%)
May 10, 2019 6.781 6.818 6.756 6.818 14,679 +0.05(+0.81%)
May 09, 2019 6.756 6.775 6.738 6.763 43,090 -0.01(-0.17%)
May 08, 2019 6.732 6.806 6.732 6.775 47,821 +0.01(+0.09%)
May 07, 2019 6.775 6.806 6.763 6.769 72,009 -0.02(-0.27%)
May 06, 2019 6.732 6.812 6.732 6.787 53,766 -0.02(-0.36%)
May 03, 2019 6.799 6.824 6.785 6.812 78,452 +0.03(+0.45%)
May 02, 2019 6.799 6.799 6.756 6.781 88,863 +0.01(+0.09%)
May 01, 2019 6.763 6.806 6.723 6.775 138,850 +0.02(+0.27%)
Apr 30, 2019 6.750 6.775 6.738 6.756 174,399 +0.01(+0.09%)
Apr 29, 2019 6.756 6.769 6.738 6.750 39,545 -0.01(-0.09%)
Apr 26, 2019 6.763 6.775 6.731 6.756 30,826 -0.01(-0.09%)
Apr 25, 2019 6.787 6.787 6.738 6.763 47,175 -0.01(-0.18%)
Apr 24, 2019 6.787 6.787 6.750 6.775 81,487 +0.01(+0.09%)
Apr 23, 2019 6.744 6.769 6.720 6.769 56,400 +0.04(+0.64%)
Apr 22, 2019 6.732 6.781 6.726 6.726 59,268 -0.02(-0.36%)
Apr 18, 2019 6.793 6.793 6.732 6.750 117,923 -0.02(-0.36%)
Apr 17, 2019 6.806 6.806 6.769 6.775 52,422 -0.02(-0.26%)
Apr 16, 2019 6.792 6.798 6.786 6.792 64,210 +0.01(+0.18%)
Apr 15, 2019 6.780 6.806 6.777 6.780 66,269 +0.00(+0.00%)
Apr 12, 2019 6.792 6.817 6.768 6.780 51,006 -0.01(-0.09%)
Apr 11, 2019 6.811 6.811 6.780 6.786 197,925 -0.01(-0.18%)
Apr 10, 2019 6.811 6.823 6.780 6.798 57,238 +0.01(+0.18%)
Apr 09, 2019 6.811 6.823 6.786 6.786 387,580 -0.01(-0.18%)
Apr 08, 2019 6.774 6.811 6.774 6.798 144,004 -0.01(-0.09%)
Apr 05, 2019 6.811 6.829 6.789 6.805 44,118 +0.01(+0.18%)
Apr 04, 2019 6.774 6.811 6.762 6.792 73,075 -0.01(-0.09%)
Apr 03, 2019 6.811 6.811 6.787 6.798 24,376 +0.02(+0.27%)
Apr 02, 2019 6.823 6.823 6.762 6.780 96,733 -0.01(-0.18%)
Apr 01, 2019 6.829 6.829 6.786 6.792 92,923 +0.00(+0.00%)
Mar 29, 2019 6.829 6.829 6.780 6.792 48,874 +0.00(+0.00%)
Mar 28, 2019 6.750 6.792 6.750 6.792 53,199 +0.03(+0.45%)
Mar 27, 2019 6.780 6.780 6.748 6.762 96,966 -0.01(-0.09%)
Mar 26, 2019 6.768 6.786 6.766 6.768 84,090 +0.00(+0.00%)
Mar 25, 2019 6.737 6.768 6.737 6.768 37,861 +0.03(+0.45%)
Mar 22, 2019 6.768 6.768 6.719 6.737 106,933 -0.01(-0.18%)
Mar 21, 2019 6.774 6.786 6.737 6.750 102,987 -0.01(-0.17%)
Mar 20, 2019 6.737 6.779 6.725 6.761 74,768 +0.04(+0.54%)
Mar 19, 2019 6.755 6.755 6.718 6.725 44,572 -0.01(-0.09%)
Mar 18, 2019 6.712 6.731 6.706 6.731 84,174 +0.02(+0.36%)
Mar 15, 2019 6.688 6.731 6.688 6.706 138,036 +0.00(+0.00%)
Mar 14, 2019 6.712 6.712 6.676 6.706 54,102 +0.01(+0.18%)
Mar 13, 2019 6.694 6.706 6.676 6.694 124,090 +0.02(+0.27%)
Mar 12, 2019 6.676 6.700 6.658 6.676 128,939 -0.02(-0.27%)
Mar 11, 2019 6.706 6.737 6.682 6.694 134,224 +0.04(+0.55%)
Mar 08, 2019 6.615 6.688 6.615 6.658 68,275 -0.01(-0.09%)
Mar 07, 2019 6.700 6.706 6.652 6.664 101,315 -0.04(-0.63%)
Mar 06, 2019 6.718 6.734 6.682 6.706 139,629 -0.01(-0.09%)
Mar 05, 2019 6.688 6.712 6.682 6.712 55,938 +0.03(+0.45%)
Mar 04, 2019 6.694 6.734 6.682 6.682 57,566 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.