Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				32.28	50	+0.38(+1.19%)
May 24, 2017				31.90	2	-0.09(-0.28%)
May 19, 2017		31.99	31.99	31.99	0	+0.65(+2.07%)
May 17, 2017		31.34	31.34	31.34	0	-0.56(-1.76%)
May 03, 2017				31.90	1	-0.23(-0.72%)
May 01, 2017		32.13	32.13	32.13	0	-0.46(-1.41%)
Apr 19, 2017		32.59	32.59	32.59	0	-0.23(-0.70%)
Apr 17, 2017		32.82	32.82	32.82	0	+0.98(+3.07%)
Apr 06, 2017				31.84	2	-0.16(-0.50%)
Mar 27, 2017		32.00	32.00	32.00	0	+0.24(+0.76%)
Mar 22, 2017				31.76	20	+0.04(+0.13%)
Mar 21, 2017	31.72	31.72	31.72	31.72	150	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

Historical Prices