Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.478 5.560 5.445 5.552 69,420,728 +0.08(+1.44%)
May 30, 2006 5.538 5.569 5.471 5.473 45,985,948 -0.11(-1.91%)
May 26, 2006 5.526 5.593 5.504 5.579 46,808,908 +0.05(+0.84%)
May 25, 2006 5.552 5.579 5.492 5.533 54,487,908 -0.02(-0.31%)
May 24, 2006 5.521 5.608 5.490 5.550 71,924,016 +0.04(+0.81%)
May 23, 2006 5.584 5.667 5.505 5.505 86,221,104 -0.01(-0.22%)
May 22, 2006 5.461 5.577 5.440 5.517 76,736,952 +0.03(+0.50%)
May 19, 2006 5.591 5.636 5.365 5.490 116,219,136 -0.08(-1.42%)
May 18, 2006 5.547 5.667 5.547 5.569 129,576,616 +0.05(+0.99%)
May 17, 2006 5.504 5.610 5.463 5.514 198,366,272 +0.18(+3.38%)
May 16, 2006 5.423 5.464 5.229 5.334 111,758,480 -0.09(-1.64%)
May 15, 2006 5.507 5.624 5.423 5.423 70,539,392 -0.09(-1.56%)
May 12, 2006 5.589 5.605 5.487 5.509 51,546,024 -0.07(-1.23%)
May 11, 2006 5.637 5.649 5.511 5.577 52,676,936 -0.09(-1.66%)
May 10, 2006 5.648 5.718 5.637 5.672 33,607,740 -0.01(-0.12%)
May 09, 2006 5.670 5.728 5.637 5.679 55,765,800 -0.11(-1.98%)
May 08, 2006 5.759 5.821 5.718 5.793 44,885,364 -0.01(-0.24%)
May 05, 2006 5.739 5.812 5.694 5.807 71,290,616 +0.10(+1.74%)
May 04, 2006 5.641 5.727 5.634 5.708 45,375,872 +0.08(+1.37%)
May 03, 2006 5.552 5.658 5.552 5.631 38,728,632 +0.09(+1.61%)
May 02, 2006 5.615 5.620 5.524 5.541 38,445,176 -0.05(-0.98%)
May 01, 2006 5.598 5.658 5.584 5.596 47,119,192 +0.03(+0.52%)
Apr 28, 2006 5.667 5.692 5.529 5.567 44,694,060 -0.14(-2.38%)
Apr 27, 2006 5.607 5.725 5.572 5.703 66,303,288 +0.08(+1.40%)
Apr 26, 2006 5.658 5.658 5.531 5.624 52,409,808 -0.04(-0.64%)
Apr 25, 2006 5.658 5.665 5.547 5.660 46,983,296 +0.02(+0.33%)
Apr 24, 2006 5.631 5.709 5.593 5.641 38,494,752 -0.01(-0.18%)
Apr 21, 2006 5.793 5.826 5.589 5.651 60,431,176 -0.15(-2.51%)
Apr 20, 2006 5.624 5.816 5.593 5.797 64,588,544 +0.14(+2.49%)
Apr 19, 2006 5.744 5.766 5.648 5.656 37,945,916 -0.08(-1.46%)
Apr 18, 2006 5.487 5.769 5.487 5.740 67,622,584 +0.25(+4.53%)
Apr 17, 2006 5.595 5.649 5.478 5.492 42,076,456 -0.10(-1.81%)
Apr 13, 2006 5.543 5.646 5.531 5.593 40,834,144 +0.05(+0.90%)
Apr 12, 2006 5.603 5.627 5.541 5.543 38,805,036 -0.04(-0.65%)
Apr 11, 2006 5.680 5.704 5.572 5.579 67,031,176 -0.10(-1.69%)
Apr 10, 2006 5.706 5.764 5.658 5.675 33,439,182 -0.05(-0.81%)
Apr 07, 2006 5.848 5.859 5.715 5.721 42,617,124 -0.13(-2.14%)
Apr 06, 2006 5.859 5.907 5.833 5.847 39,346,872 -0.04(-0.76%)
Apr 05, 2006 5.761 5.903 5.756 5.891 87,912,512 +0.11(+1.99%)
Apr 04, 2006 5.723 5.787 5.687 5.776 57,173,168 +0.03(+0.48%)
Apr 03, 2006 5.658 5.775 5.639 5.749 58,199,680 +0.11(+1.91%)
Mar 31, 2006 5.586 5.694 5.583 5.641 68,847,984 +0.06(+1.01%)
Mar 30, 2006 5.589 5.699 5.560 5.584 57,455,460 -0.03(-0.46%)
Mar 29, 2006 5.512 5.672 5.504 5.610 55,550,584 +0.11(+2.03%)
Mar 28, 2006 5.649 5.651 5.487 5.499 81,467,656 -0.18(-3.14%)
Mar 27, 2006 5.649 5.704 5.641 5.677 55,071,156 -0.01(-0.18%)
Mar 24, 2006 5.624 5.713 5.617 5.687 48,418,664 +0.03(+0.52%)
Mar 23, 2006 5.679 5.708 5.656 5.658 55,420,520 -0.06(-1.08%)
Mar 22, 2006 5.596 5.744 5.596 5.720 81,997,824 -0.03(-0.54%)
Mar 21, 2006 5.805 5.864 5.745 5.751 56,748,568 -0.07(-1.24%)
Mar 20, 2006 5.821 5.860 5.805 5.823 43,313,520 -0.03(-0.59%)
Mar 17, 2006 5.829 5.864 5.809 5.857 85,395,808 +0.05(+0.89%)
Mar 16, 2006 5.811 5.838 5.793 5.805 75,915,744 -0.01(-0.09%)
Mar 15, 2006 5.718 5.823 5.713 5.811 82,238,704 +0.08(+1.47%)
Mar 14, 2006 5.684 5.755 5.677 5.727 60,122,056 +0.03(+0.54%)
Mar 13, 2006 5.643 5.706 5.615 5.696 40,530,276 +0.04(+0.70%)
Mar 10, 2006 5.617 5.687 5.576 5.656 46,910,976 +0.04(+0.70%)
Mar 09, 2006 5.624 5.673 5.608 5.617 57,969,300 +0.01(+0.24%)
Mar 08, 2006 5.624 5.660 5.598 5.603 60,595,068 -0.05(-0.85%)
Mar 07, 2006 5.610 5.680 5.598 5.651 61,294,380 +0.02(+0.30%)
Mar 06, 2006 5.709 5.751 5.586 5.634 44,801,376 -0.07(-1.20%)
Mar 03, 2006 5.787 5.819 5.703 5.703 77,414,104 -0.16(-2.72%)
Mar 02, 2006 5.829 5.864 5.769 5.862 68,974,544 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.