Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.98 +0.05 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.257 7.299 7.243 7.295 51,225 +0.04(+0.52%)
May 27, 2005 7.234 7.257 7.234 7.257 10,885 +0.02(+0.26%)
May 26, 2005 7.239 7.243 7.213 7.239 3,415 -0.01(-0.13%)
May 25, 2005 7.239 7.257 7.220 7.248 37,992 -0.00(-0.06%)
May 24, 2005 7.234 7.253 7.234 7.253 15,794 +0.03(+0.39%)
May 23, 2005 7.215 7.224 7.192 7.224 43,328 +0.00(+0.00%)
May 20, 2005 7.206 7.224 7.206 7.224 8,751 -0.00(-0.06%)
May 19, 2005 7.196 7.229 7.192 7.229 43,755 +0.01(+0.19%)
May 18, 2005 7.192 7.215 7.182 7.215 24,332 +0.02(+0.33%)
May 17, 2005 7.192 7.192 7.173 7.192 11,952 -0.02(-0.26%)
May 16, 2005 7.182 7.210 7.182 7.210 3,415 +0.03(+0.46%)
May 13, 2005 7.168 7.210 7.168 7.178 16,648 -0.00(-0.07%)
May 12, 2005 7.187 7.220 7.182 7.182 13,233 -0.01(-0.13%)
May 11, 2005 7.178 7.206 7.159 7.192 13,019 -0.04(-0.52%)
May 10, 2005 7.182 7.248 7.178 7.229 46,956 +0.02(+0.33%)
May 09, 2005 7.187 7.210 7.170 7.206 6,403 +0.04(+0.52%)
May 06, 2005 7.131 7.187 7.131 7.168 27,106 -0.04(-0.58%)
May 05, 2005 7.150 7.210 7.150 7.210 14,727 +0.05(+0.65%)
May 04, 2005 7.210 7.220 7.103 7.164 46,530 -0.02(-0.26%)
May 03, 2005 7.192 7.215 7.182 7.182 51,225 -0.03(-0.45%)
May 02, 2005 7.206 7.215 7.182 7.215 23,691 -0.01(-0.19%)
Apr 29, 2005 7.224 7.229 7.182 7.229 28,814 +0.02(+0.26%)
Apr 28, 2005 7.239 7.239 7.192 7.210 11,098 -0.01(-0.13%)
Apr 27, 2005 7.135 7.285 7.135 7.220 15,154 +0.11(+1.52%)
Apr 26, 2005 7.032 7.112 7.032 7.112 11,739 +0.08(+1.13%)
Apr 25, 2005 7.028 7.046 7.004 7.032 18,782 +0.03(+0.40%)
Apr 22, 2005 7.004 7.023 7.000 7.004 29,241 -0.02(-0.27%)
Apr 21, 2005 7.018 7.023 7.018 7.023 7,470 +0.00(+0.00%)
Apr 20, 2005 6.981 7.028 6.981 7.023 43,755 +0.03(+0.40%)
Apr 19, 2005 6.981 7.018 6.957 6.995 23,905 +0.01(+0.13%)
Apr 18, 2005 6.925 6.986 6.925 6.986 23,051 +0.04(+0.54%)
Apr 15, 2005 6.939 6.948 6.925 6.948 17,075 +0.02(+0.34%)
Apr 14, 2005 6.911 6.948 6.911 6.925 22,197 -0.01(-0.14%)
Apr 13, 2005 6.934 6.976 6.901 6.934 47,170 -0.03(-0.47%)
Apr 12, 2005 7.004 7.023 6.957 6.967 13,660 -0.06(-0.87%)
Apr 11, 2005 7.037 7.042 7.028 7.028 8,964 +0.02(+0.27%)
Apr 08, 2005 6.981 7.042 6.976 7.009 16,434 +0.02(+0.27%)
Apr 07, 2005 6.943 7.028 6.943 6.990 22,411 +0.03(+0.47%)
Apr 06, 2005 6.925 6.957 6.906 6.957 21,130 +0.04(+0.54%)
Apr 05, 2005 6.887 6.925 6.868 6.920 18,996 +0.03(+0.41%)
Apr 04, 2005 6.887 6.897 6.854 6.892 22,197 +0.01(+0.20%)
Apr 01, 2005 6.868 6.920 6.868 6.878 37,352 +0.02(+0.34%)
Mar 31, 2005 6.836 6.887 6.836 6.854 72,143 +0.03(+0.41%)
Mar 30, 2005 6.836 6.840 6.798 6.826 18,996 +0.03(+0.48%)
Mar 29, 2005 6.864 6.864 6.793 6.793 49,945 -0.05(-0.75%)
Mar 28, 2005 6.864 6.906 6.812 6.845 56,988 -0.07(-0.95%)
Mar 24, 2005 6.864 6.939 6.850 6.911 48,024 -0.08(-1.14%)
Mar 23, 2005 7.056 7.056 6.957 6.990 17,715 -0.09(-1.32%)
Mar 22, 2005 7.098 7.112 7.075 7.084 16,221 -0.01(-0.20%)
Mar 21, 2005 7.093 7.098 7.089 7.098 15,794 +0.00(+0.00%)
Mar 18, 2005 7.093 7.107 7.075 7.098 14,300 +0.00(+0.00%)
Mar 17, 2005 7.061 7.107 7.061 7.098 33,296 +0.06(+0.80%)
Mar 16, 2005 7.145 7.145 7.042 7.042 46,743 -0.13(-1.76%)
Mar 15, 2005 7.332 7.356 7.145 7.168 74,063 -0.20(-2.67%)
Mar 14, 2005 7.328 7.365 7.309 7.365 14,727 +0.03(+0.38%)
Mar 11, 2005 7.374 7.374 7.328 7.337 19,849 -0.12(-1.63%)
Mar 10, 2005 7.459 7.459 7.459 7.459 1,067 +0.00(+0.06%)
Mar 09, 2005 7.496 7.496 7.454 7.454 28,601 -0.07(-0.87%)
Mar 08, 2005 7.492 7.524 7.463 7.520 18,142 +0.05(+0.63%)
Mar 07, 2005 7.403 7.487 7.403 7.473 19,636 +0.03(+0.38%)
Mar 04, 2005 7.403 7.449 7.374 7.445 19,849 +0.05(+0.63%)
Mar 03, 2005 7.328 7.403 7.328 7.398 10,245 +0.07(+0.96%)
Mar 02, 2005 7.309 7.328 7.309 7.328 10,672 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.