Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.21 10.29 10.21 10.29 46,820 +0.05(+0.48%)
May 30, 2017 10.22 10.25 10.21 10.24 47,784 +0.04(+0.35%)
May 26, 2017 10.19 10.21 10.14 10.21 49,051 +0.01(+0.14%)
May 25, 2017 10.18 10.20 10.15 10.19 52,453 +0.01(+0.07%)
May 24, 2017 10.17 10.20 10.17 10.19 87,286 +0.01(+0.07%)
May 23, 2017 10.15 10.21 10.14 10.18 94,323 +0.04(+0.35%)
May 22, 2017 10.14 10.18 10.13 10.14 67,303 -0.01(-0.07%)
May 19, 2017 10.16 10.19 10.14 10.15 21,887 -0.01(-0.07%)
May 18, 2017 10.17 10.21 10.12 10.16 80,547 -0.02(-0.21%)
May 17, 2017 10.18 10.23 10.16 10.18 88,752 +0.01(+0.14%)
May 16, 2017 10.21 10.21 10.16 10.16 96,224 -0.05(-0.48%)
May 15, 2017 10.16 10.21 10.16 10.21 34,508 +0.03(+0.34%)
May 12, 2017 10.12 10.19 10.12 10.18 44,307 +0.07(+0.71%)
May 11, 2017 10.06 10.12 10.06 10.11 39,459 +0.03(+0.26%)
May 10, 2017 10.08 10.11 10.05 10.08 45,003 +0.00(+0.00%)
May 09, 2017 10.12 10.14 10.07 10.08 62,361 -0.04(-0.42%)
May 08, 2017 10.15 10.19 10.12 10.12 37,049 -0.04(-0.42%)
May 05, 2017 10.15 10.21 10.15 10.17 37,592 +0.00(+0.00%)
May 04, 2017 10.16 10.19 10.15 10.17 32,771 -0.01(-0.14%)
May 03, 2017 10.19 10.21 10.17 10.18 57,605 +0.01(+0.14%)
May 02, 2017 10.15 10.18 10.15 10.17 40,322 +0.01(+0.14%)
May 01, 2017 10.16 10.17 10.12 10.15 87,360 +0.01(+0.07%)
Apr 28, 2017 10.12 10.15 10.12 10.15 33,160 +0.04(+0.42%)
Apr 27, 2017 10.08 10.13 10.08 10.10 85,978 +0.02(+0.21%)
Apr 26, 2017 10.07 10.12 10.06 10.08 41,899 +0.01(+0.07%)
Apr 25, 2017 10.14 10.14 10.06 10.07 92,087 -0.08(-0.83%)
Apr 24, 2017 10.14 10.17 10.12 10.16 63,774 +0.01(+0.07%)
Apr 21, 2017 10.17 10.19 10.14 10.15 66,548 +0.02(+0.21%)
Apr 20, 2017 10.17 10.18 10.12 10.13 49,341 -0.04(-0.35%)
Apr 19, 2017 10.19 10.19 10.17 10.17 42,727 -0.01(-0.14%)
Apr 18, 2017 10.16 10.19 10.15 10.18 52,727 +0.04(+0.35%)
Apr 17, 2017 10.17 10.17 10.14 10.15 75,076 -0.03(-0.28%)
Apr 13, 2017 10.16 10.19 10.12 10.17 112,791 +0.05(+0.49%)
Apr 12, 2017 10.12 10.15 10.11 10.12 37,221 +0.01(+0.07%)
Apr 11, 2017 10.10 10.12 10.07 10.12 54,479 +0.05(+0.54%)
Apr 10, 2017 10.01 10.11 10.01 10.06 119,254 +0.06(+0.56%)
Apr 07, 2017 10.03 10.04 9.992 10.01 53,965 +0.00(+0.00%)
Apr 06, 2017 9.950 10.01 9.943 10.01 68,766 +0.06(+0.63%)
Apr 05, 2017 9.999 9.999 9.936 9.943 89,829 -0.06(-0.63%)
Apr 04, 2017 10.01 10.01 9.964 10.01 70,854 -0.01(-0.07%)
Apr 03, 2017 10.01 10.02 9.971 10.01 98,758 +0.06(+0.56%)
Mar 31, 2017 9.964 9.999 9.957 9.957 55,613 -0.02(-0.21%)
Mar 30, 2017 10.03 10.03 9.957 9.978 69,039 -0.06(-0.63%)
Mar 29, 2017 10.06 10.06 10.000 10.04 50,818 +0.04(+0.42%)
Mar 28, 2017 10.03 10.03 9.964 9.999 66,248 -0.01(-0.07%)
Mar 27, 2017 9.957 10.03 9.957 10.01 60,536 +0.06(+0.63%)
Mar 24, 2017 9.922 9.964 9.908 9.943 63,683 +0.01(+0.07%)
Mar 23, 2017 9.936 9.957 9.901 9.936 61,767 +0.02(+0.21%)
Mar 22, 2017 9.915 9.929 9.894 9.915 34,259 +0.01(+0.14%)
Mar 21, 2017 9.880 9.901 9.859 9.901 51,820 +0.03(+0.28%)
Mar 20, 2017 9.852 9.887 9.845 9.873 42,353 +0.02(+0.21%)
Mar 17, 2017 9.831 9.859 9.817 9.852 47,140 +0.04(+0.36%)
Mar 16, 2017 9.852 9.859 9.782 9.817 55,872 -0.03(-0.28%)
Mar 15, 2017 9.810 9.852 9.740 9.845 190,935 +0.05(+0.50%)
Mar 14, 2017 9.740 9.810 9.719 9.796 191,242 +0.05(+0.50%)
Mar 13, 2017 9.803 9.803 9.747 9.747 112,858 -0.08(-0.80%)
Mar 10, 2017 9.882 9.896 9.784 9.826 82,533 -0.07(-0.70%)
Mar 09, 2017 9.812 9.896 9.756 9.896 159,867 +0.08(+0.78%)
Mar 08, 2017 9.847 9.874 9.812 9.819 101,433 -0.09(-0.91%)
Mar 07, 2017 9.931 9.979 9.882 9.910 50,356 -0.03(-0.28%)
Mar 06, 2017 9.945 10.00 9.931 9.938 38,212 -0.04(-0.42%)
Mar 03, 2017 9.972 9.972 9.924 9.979 80,370 +0.01(+0.14%)
Mar 02, 2017 10.01 10.02 9.959 9.966 72,408 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.