Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.749 6.786 6.730 6.749 56,193 +0.01(+0.21%)
May 27, 2010 6.767 6.767 6.725 6.735 47,638 -0.00(-0.07%)
May 26, 2010 6.721 6.753 6.716 6.739 67,160 +0.06(+0.83%)
May 25, 2010 6.651 6.730 6.609 6.684 111,810 -0.02(-0.35%)
May 24, 2010 6.674 6.707 6.651 6.707 56,948 +0.02(+0.35%)
May 21, 2010 6.609 6.688 6.605 6.684 92,915 -0.00(-0.00%)
May 20, 2010 6.707 6.730 6.554 6.684 129,628 -0.06(-0.96%)
May 19, 2010 6.767 6.767 6.744 6.749 58,581 -0.01(-0.14%)
May 18, 2010 6.725 6.776 6.725 6.758 43,779 +0.04(+0.62%)
May 17, 2010 6.725 6.725 6.674 6.716 86,919 +0.02(+0.35%)
May 14, 2010 6.693 6.767 6.684 6.693 98,096 -0.07(-1.10%)
May 13, 2010 6.763 6.767 6.744 6.767 65,861 +0.03(+0.41%)
May 12, 2010 6.730 6.744 6.716 6.739 42,032 +0.03(+0.44%)
May 11, 2010 6.710 6.719 6.673 6.710 107,593 -0.00(-0.07%)
May 10, 2010 6.742 6.747 6.632 6.715 83,484 -0.02(-0.27%)
May 07, 2010 6.678 6.733 6.673 6.733 56,137 +0.03(+0.41%)
May 06, 2010 6.710 6.733 6.650 6.705 63,835 +0.02(+0.23%)
May 05, 2010 6.724 6.724 6.659 6.690 98,354 -0.02(-0.25%)
May 04, 2010 6.729 6.733 6.678 6.707 39,555 -0.01(-0.13%)
May 03, 2010 6.687 6.719 6.687 6.716 42,725 +0.00(+0.02%)
Apr 30, 2010 6.687 6.715 6.682 6.715 47,170 +0.01(+0.21%)
Apr 29, 2010 6.715 6.715 6.678 6.701 39,057 -0.00(-0.07%)
Apr 28, 2010 6.678 6.705 6.678 6.705 75,528 +0.05(+0.71%)
Apr 27, 2010 6.669 6.673 6.650 6.658 39,158 -0.01(-0.08%)
Apr 26, 2010 6.682 6.682 6.636 6.664 89,969 -0.02(-0.28%)
Apr 23, 2010 6.678 6.687 6.664 6.682 131,757 +0.02(+0.28%)
Apr 22, 2010 6.636 6.664 6.636 6.664 50,644 +0.03(+0.42%)
Apr 21, 2010 6.678 6.678 6.627 6.636 42,617 -0.01(-0.21%)
Apr 20, 2010 6.655 6.669 6.650 6.650 27,961 +0.00(+0.00%)
Apr 19, 2010 6.609 6.650 6.609 6.650 33,461 +0.01(+0.21%)
Apr 16, 2010 6.701 6.701 6.590 6.636 272,501 -0.02(-0.35%)
Apr 15, 2010 6.682 6.682 6.659 6.659 116,510 -0.02(-0.35%)
Apr 14, 2010 6.650 6.687 6.650 6.682 68,584 +0.03(+0.49%)
Apr 13, 2010 6.664 6.673 6.645 6.650 72,590 +0.01(+0.16%)
Apr 12, 2010 6.607 6.639 6.607 6.639 52,285 +0.01(+0.14%)
Apr 09, 2010 6.594 6.630 6.584 6.630 87,320 +0.01(+0.21%)
Apr 08, 2010 6.612 6.630 6.612 6.616 65,047 +0.00(+0.00%)
Apr 07, 2010 6.598 6.616 6.584 6.616 65,674 +0.01(+0.14%)
Apr 06, 2010 6.566 6.607 6.566 6.607 126,728 +0.02(+0.35%)
Apr 05, 2010 6.580 6.612 6.580 6.584 61,704 +0.00(+0.00%)
Apr 01, 2010 6.598 6.584 6.584 6.584 113,824 -0.03(-0.42%)
Mar 31, 2010 6.607 6.621 6.598 6.612 76,486 +0.00(+0.00%)
Mar 30, 2010 6.603 6.626 6.603 6.612 44,848 +0.01(+0.14%)
Mar 29, 2010 6.607 6.612 6.584 6.603 109,110 -0.00(-0.07%)
Mar 26, 2010 6.621 6.626 6.584 6.607 58,161 +0.00(+0.00%)
Mar 25, 2010 6.594 6.635 6.594 6.607 61,456 +0.00(+0.00%)
Mar 24, 2010 6.598 6.639 6.598 6.607 121,653 +0.00(+0.00%)
Mar 23, 2010 6.603 6.639 6.561 6.607 139,482 +0.00(+0.00%)
Mar 22, 2010 6.571 6.607 6.571 6.607 65,060 +0.03(+0.42%)
Mar 19, 2010 6.571 6.612 6.571 6.580 43,114 -0.02(-0.28%)
Mar 18, 2010 6.594 6.612 6.589 6.598 46,411 +0.01(+0.21%)
Mar 17, 2010 6.584 6.607 6.566 6.584 84,019 +0.00(+0.00%)
Mar 16, 2010 6.561 6.589 6.543 6.584 122,402 +0.04(+0.56%)
Mar 15, 2010 6.574 6.584 6.506 6.548 125,183 -0.07(-1.11%)
Mar 12, 2010 6.658 6.662 6.594 6.621 72,195 -0.03(-0.40%)
Mar 11, 2010 6.616 6.649 6.580 6.648 47,789 +0.03(+0.42%)
Mar 10, 2010 6.629 6.629 6.569 6.620 136,396 -0.01(-0.21%)
Mar 09, 2010 6.624 6.633 6.565 6.633 66,711 +0.03(+0.41%)
Mar 08, 2010 6.551 6.629 6.551 6.606 118,308 +0.04(+0.63%)
Mar 05, 2010 6.583 6.633 6.560 6.565 127,806 -0.04(-0.55%)
Mar 04, 2010 6.574 6.606 6.560 6.601 91,532 +0.05(+0.84%)
Mar 03, 2010 6.569 6.574 6.537 6.547 74,820 -0.01(-0.21%)
Mar 02, 2010 6.574 6.624 6.560 6.560 75,113 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.