Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.400 4.427 4.100 4.240 161,100 -0.21(-4.72%)
May 28, 2020 4.630 4.697 4.390 4.450 154,536 -0.12(-2.63%)
May 27, 2020 4.660 4.660 4.317 4.570 234,191 +0.20(+4.58%)
May 26, 2020 4.310 4.530 4.264 4.370 148,020 +0.30(+7.37%)
May 22, 2020 4.350 4.350 3.910 4.070 204,100 -0.20(-4.68%)
May 21, 2020 4.200 4.350 4.180 4.270 101,583 +0.02(+0.47%)
May 20, 2020 3.930 4.280 3.820 4.250 177,563 +0.45(+11.84%)
May 19, 2020 4.070 4.157 3.760 3.800 273,915 -0.10(-2.56%)
May 18, 2020 3.910 4.080 3.870 3.900 188,630 +0.17(+4.56%)
May 15, 2020 3.870 3.970 3.680 3.730 123,700 -0.10(-2.61%)
May 14, 2020 3.840 4.080 3.600 3.830 183,654 -0.08(-2.05%)
May 13, 2020 4.160 4.245 3.790 3.910 199,669 -0.27(-6.46%)
May 12, 2020 4.410 4.550 3.986 4.180 177,115 -0.28(-6.28%)
May 11, 2020 4.370 4.540 4.090 4.460 140,169 -0.07(-1.55%)
May 08, 2020 4.220 4.580 4.220 4.530 148,500 +0.33(+7.86%)
May 07, 2020 4.000 4.310 3.930 4.200 212,817 +0.25(+6.33%)
May 06, 2020 4.250 4.417 3.890 3.950 291,503 -0.29(-6.84%)
May 05, 2020 4.450 4.810 4.000 4.240 259,617 -0.21(-4.72%)
May 04, 2020 4.810 5.016 4.360 4.450 353,185 -0.51(-10.28%)
May 01, 2020 5.040 5.240 4.630 4.960 296,000 -0.33(-6.24%)
Apr 30, 2020 5.190 5.440 5.000 5.290 151,293 +0.29(+5.80%)
Apr 29, 2020 4.790 5.240 4.774 5.000 231,604 +0.41(+8.93%)
Apr 28, 2020 4.570 4.675 4.360 4.590 127,654 +0.18(+4.08%)
Apr 27, 2020 4.310 4.500 4.190 4.410 220,288 +0.19(+4.50%)
Apr 24, 2020 4.230 4.290 4.030 4.220 109,400 +0.10(+2.43%)
Apr 23, 2020 4.200 4.340 3.990 4.120 214,418 -0.03(-0.72%)
Apr 22, 2020 4.480 4.500 3.930 4.150 384,184 -0.14(-3.26%)
Apr 21, 2020 3.810 4.460 3.810 4.290 219,209 -0.08(-1.83%)
Apr 20, 2020 4.930 4.970 4.160 4.370 274,902 -0.55(-11.18%)
Apr 17, 2020 4.280 5.000 4.175 4.920 146,700 +0.92(+23.00%)
Apr 16, 2020 4.290 4.290 3.830 4.000 151,911 -0.23(-5.44%)
Apr 15, 2020 4.050 4.287 4.010 4.230 128,194 -0.09(-2.08%)
Apr 14, 2020 4.420 4.700 4.280 4.320 147,999 -0.08(-1.82%)
Apr 13, 2020 4.760 4.890 4.220 4.400 166,851 -0.27(-5.78%)
Apr 09, 2020 4.050 4.730 4.050 4.670 157,500 +0.76(+19.44%)
Apr 08, 2020 3.780 3.995 3.710 3.910 187,394 +0.22(+5.96%)
Apr 07, 2020 3.660 4.165 3.640 3.690 160,461 +0.23(+6.65%)
Apr 06, 2020 3.580 3.977 3.420 3.460 217,015 +0.01(+0.29%)
Apr 03, 2020 3.600 3.809 3.400 3.450 105,000 -0.25(-6.76%)
Apr 02, 2020 3.600 3.776 3.600 3.700 156,804 +0.05(+1.37%)
Apr 01, 2020 3.750 3.890 3.530 3.650 188,184 -0.18(-4.70%)
Mar 31, 2020 3.750 4.060 3.750 3.830 152,587 -0.03(-0.78%)
Mar 30, 2020 4.060 4.300 3.850 3.860 131,790 -0.38(-8.96%)
Mar 27, 2020 4.600 4.620 4.000 4.240 235,800 -0.42(-9.01%)
Mar 26, 2020 4.730 4.940 4.410 4.660 106,753 -0.22(-4.51%)
Mar 25, 2020 5.060 5.420 4.850 4.880 80,682 -0.04(-0.81%)
Mar 24, 2020 4.350 4.920 4.350 4.920 82,420 +0.81(+19.71%)
Mar 23, 2020 3.490 4.180 3.490 4.110 65,504 +0.52(+14.48%)
Mar 20, 2020 3.200 4.127 3.200 3.590 310,800 +0.40(+12.54%)
Mar 19, 2020 3.030 3.490 3.030 3.190 356,727 +0.02(+0.63%)
Mar 18, 2020 3.810 3.865 3.135 3.170 264,163 -0.81(-20.35%)
Mar 17, 2020 3.490 4.256 3.230 3.980 198,966 +0.48(+13.71%)
Mar 16, 2020 3.520 3.820 3.490 3.500 114,523 -0.52(-12.94%)
Mar 13, 2020 4.300 4.410 3.650 4.020 208,600 -0.03(-0.74%)
Mar 12, 2020 6.000 6.176 3.820 4.050 190,051 -2.21(-35.30%)
Mar 11, 2020 7.160 7.197 6.040 6.260 78,908 -1.04(-14.25%)
Mar 10, 2020 7.190 7.407 6.744 7.300 78,070 +0.22(+3.11%)
Mar 09, 2020 7.430 7.800 6.780 7.080 223,258 -0.84(-10.61%)
Mar 06, 2020 7.410 8.000 7.100 7.920 154,700 +0.34(+4.49%)
Mar 05, 2020 7.800 7.855 7.400 7.580 111,974 -0.25(-3.19%)
Mar 04, 2020 7.850 7.927 7.700 7.830 42,258 +0.05(+0.64%)
Mar 03, 2020 8.420 8.570 7.710 7.780 111,751 -0.65(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.