Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.31 10.47 9.970 10.40 108,282 +0.15(+1.46%)
May 27, 2016 9.930 10.25 10.25 10.25 52,200 +0.31(+3.12%)
May 26, 2016 10.11 10.27 9.910 9.940 72,381 -0.20(-1.97%)
May 25, 2016 9.850 10.24 9.800 10.14 100,506 +0.34(+3.47%)
May 24, 2016 9.720 9.910 9.530 9.800 150,545 +0.22(+2.30%)
May 23, 2016 9.650 9.790 9.545 9.580 63,715 -0.01(-0.10%)
May 20, 2016 9.560 9.650 9.470 9.590 62,892 +0.09(+0.95%)
May 19, 2016 9.400 9.610 9.400 9.500 61,313 +0.04(+0.42%)
May 18, 2016 9.530 9.535 9.270 9.460 24,645 -0.01(-0.11%)
May 17, 2016 9.560 9.600 9.450 9.470 31,888 -0.09(-0.94%)
May 16, 2016 9.550 9.700 9.410 9.560 23,121 +0.05(+0.53%)
May 13, 2016 9.700 9.700 9.380 9.510 40,035 -0.19(-1.96%)
May 12, 2016 9.560 9.960 9.550 9.700 67,133 +0.11(+1.15%)
May 11, 2016 9.580 9.660 9.480 9.590 30,792 -0.05(-0.52%)
May 10, 2016 9.220 9.740 9.220 9.640 32,508 +0.39(+4.22%)
May 09, 2016 9.640 9.640 9.180 9.250 34,114 -0.20(-2.12%)
May 06, 2016 9.610 9.770 9.370 9.450 34,533 -0.16(-1.66%)
May 05, 2016 9.900 9.910 9.570 9.610 20,096 -0.23(-2.34%)
May 04, 2016 10.19 10.30 9.780 9.840 121,063 -0.32(-3.15%)
May 03, 2016 10.17 10.26 10.05 10.16 17,159 -0.07(-0.68%)
May 02, 2016 10.30 10.32 10.13 10.23 14,136 -0.07(-0.68%)
Apr 29, 2016 10.20 10.32 10.13 10.30 26,848 +0.06(+0.59%)
Apr 28, 2016 10.33 10.43 10.24 10.24 15,920 -0.20(-1.92%)
Apr 27, 2016 10.45 10.56 10.35 10.44 37,410 -0.06(-0.57%)
Apr 26, 2016 10.10 10.55 10.08 10.50 45,540 +0.39(+3.86%)
Apr 25, 2016 10.26 10.26 10.00 10.11 15,071 -0.26(-2.51%)
Apr 22, 2016 10.28 10.49 10.28 10.37 15,329 +0.14(+1.37%)
Apr 21, 2016 10.20 10.34 10.11 10.23 21,164 -0.02(-0.20%)
Apr 20, 2016 10.17 10.40 10.02 10.25 18,774 -0.07(-0.68%)
Apr 19, 2016 10.66 10.72 10.03 10.32 32,097 -0.32(-3.01%)
Apr 18, 2016 10.74 10.76 10.53 10.64 36,636 -0.07(-0.65%)
Apr 15, 2016 10.48 10.78 10.48 10.71 25,169 +0.23(+2.19%)
Apr 14, 2016 10.44 10.80 10.34 10.48 27,175 +0.05(+0.48%)
Apr 13, 2016 10.25 10.43 10.01 10.43 26,401 +0.18(+1.76%)
Apr 12, 2016 10.25 10.32 10.10 10.25 17,301 -0.12(-1.16%)
Apr 11, 2016 10.74 10.75 10.33 10.37 20,287 -0.35(-3.26%)
Apr 08, 2016 10.63 10.75 10.52 10.72 14,211 +0.11(+1.04%)
Apr 07, 2016 10.64 10.67 10.46 10.61 33,330 -0.12(-1.12%)
Apr 06, 2016 10.83 10.86 10.65 10.73 48,692 -0.01(-0.09%)
Apr 05, 2016 10.62 10.80 10.62 10.74 20,519 -0.02(-0.19%)
Apr 04, 2016 10.57 10.82 10.56 10.76 29,025 +0.20(+1.89%)
Apr 01, 2016 10.48 10.66 10.45 10.56 127,924 +0.00(+0.00%)
Mar 31, 2016 10.81 10.88 10.48 10.56 58,833 -0.29(-2.67%)
Mar 30, 2016 10.27 11.03 10.27 10.85 30,317 +0.61(+5.96%)
Mar 29, 2016 9.570 10.29 9.570 10.24 28,121 +0.59(+6.11%)
Mar 28, 2016 9.530 9.750 9.415 9.650 86,088 +0.12(+1.26%)
Mar 24, 2016 9.600 9.530 9.530 9.530 69,900 -0.04(-0.42%)
Mar 23, 2016 9.450 9.610 9.357 9.570 72,617 +0.07(+0.74%)
Mar 22, 2016 9.360 9.590 9.280 9.500 84,076 +0.11(+1.17%)
Mar 21, 2016 9.410 9.530 9.380 9.390 74,173 -0.05(-0.53%)
Mar 18, 2016 9.500 9.540 9.360 9.440 349,901 -0.01(-0.11%)
Mar 17, 2016 9.500 9.500 9.370 9.450 76,796 +0.00(+0.00%)
Mar 16, 2016 9.380 9.530 9.320 9.450 124,714 +0.04(+0.43%)
Mar 15, 2016 9.450 9.500 9.310 9.410 72,033 -0.14(-1.47%)
Mar 14, 2016 9.530 9.690 9.470 9.550 38,141 +0.04(+0.42%)
Mar 11, 2016 9.350 9.620 9.350 9.510 48,004 +0.20(+2.15%)
Mar 10, 2016 9.750 9.750 9.160 9.310 98,471 -0.68(-6.81%)
Mar 09, 2016 9.940 10.05 9.890 9.990 57,589 +0.04(+0.40%)
Mar 08, 2016 10.03 10.07 9.940 9.950 22,279 -0.14(-1.39%)
Mar 07, 2016 10.00 10.16 9.960 10.09 59,955 +0.09(+0.90%)
Mar 04, 2016 9.800 10.09 9.800 10.00 123,128 +0.16(+1.63%)
Mar 03, 2016 10.42 10.42 9.750 9.840 82,933 -0.63(-6.02%)
Mar 02, 2016 10.65 10.65 10.35 10.47 28,067 -0.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.