Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.03 -0.15 (-1.23%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.175 9.175 9.031 9.031 236,210 -0.13(-1.37%)
May 30, 2023 9.247 9.274 9.112 9.157 410,011 -0.03(-0.29%)
May 26, 2023 8.950 9.193 8.950 9.184 341,927 +0.27(+3.02%)
May 25, 2023 8.807 8.950 8.789 8.915 263,500 +0.20(+2.27%)
May 24, 2023 8.753 8.789 8.699 8.717 218,282 -0.10(-1.12%)
May 23, 2023 8.852 8.915 8.816 8.816 265,703 -0.12(-1.31%)
May 22, 2023 8.932 8.968 8.894 8.932 215,514 +0.06(+0.71%)
May 19, 2023 8.977 8.977 8.870 8.870 189,797 -0.11(-1.20%)
May 18, 2023 8.861 8.977 8.789 8.977 129,441 +0.16(+1.83%)
May 17, 2023 8.681 8.825 8.636 8.816 187,300 +0.20(+2.29%)
May 16, 2023 8.663 8.690 8.618 8.618 160,002 -0.06(-0.72%)
May 15, 2023 8.564 8.681 8.564 8.681 251,297 +0.14(+1.68%)
May 12, 2023 8.600 8.654 8.484 8.537 256,627 -0.04(-0.42%)
May 11, 2023 8.680 8.689 8.573 8.573 159,241 -0.08(-0.92%)
May 10, 2023 8.707 8.724 8.609 8.653 221,013 +0.05(+0.62%)
May 09, 2023 8.564 8.644 8.564 8.600 125,962 -0.02(-0.21%)
May 08, 2023 8.689 8.689 8.569 8.618 168,827 +0.02(+0.21%)
May 05, 2023 8.662 8.662 8.569 8.600 384,499 +0.04(+0.52%)
May 04, 2023 8.591 8.627 8.556 8.556 119,999 -0.02(-0.21%)
May 03, 2023 8.564 8.707 8.564 8.573 208,142 -0.02(-0.21%)
May 02, 2023 8.742 8.742 8.551 8.591 104,829 -0.12(-1.33%)
May 01, 2023 8.547 8.724 8.547 8.707 292,561 +0.08(+0.93%)
Apr 28, 2023 8.644 8.644 8.538 8.627 263,623 +0.02(+0.21%)
Apr 27, 2023 8.591 8.653 8.493 8.609 263,847 +0.02(+0.21%)
Apr 26, 2023 8.520 8.636 8.520 8.591 534,919 +0.12(+1.36%)
Apr 25, 2023 8.671 8.689 8.467 8.476 206,950 -0.26(-2.95%)
Apr 24, 2023 8.760 8.795 8.716 8.733 148,394 -0.05(-0.61%)
Apr 21, 2023 8.787 8.822 8.761 8.787 128,318 -0.02(-0.20%)
Apr 20, 2023 8.813 8.870 8.781 8.804 129,479 -0.03(-0.30%)
Apr 19, 2023 8.858 8.858 8.822 8.831 116,945 -0.06(-0.70%)
Apr 18, 2023 8.955 8.973 8.858 8.893 172,963 +0.03(+0.30%)
Apr 17, 2023 8.902 8.902 8.813 8.867 183,696 -0.04(-0.50%)
Apr 14, 2023 8.858 8.973 8.835 8.911 268,258 +0.02(+0.20%)
Apr 13, 2023 8.823 8.937 8.823 8.893 274,707 +0.08(+0.90%)
Apr 12, 2023 8.972 8.981 8.779 8.814 331,113 -0.06(-0.69%)
Apr 11, 2023 8.928 8.937 8.876 8.876 222,983 -0.04(-0.39%)
Apr 10, 2023 8.805 8.924 8.717 8.911 203,137 +0.08(+0.90%)
Apr 06, 2023 8.840 8.840 8.739 8.832 285,407 +0.01(+0.10%)
Apr 05, 2023 8.972 9.008 8.801 8.823 208,718 -0.20(-2.24%)
Apr 04, 2023 9.069 9.139 9.008 9.025 141,323 -0.09(-0.97%)
Apr 03, 2023 9.157 9.157 8.999 9.113 320,976 -0.04(-0.48%)
Mar 31, 2023 9.025 9.166 8.927 9.157 307,115 +0.20(+2.26%)
Mar 30, 2023 8.867 8.955 8.867 8.955 192,523 +0.19(+2.21%)
Mar 29, 2023 8.682 8.823 8.682 8.761 440,552 +0.12(+1.43%)
Mar 28, 2023 8.629 8.682 8.612 8.638 136,354 -0.05(-0.61%)
Mar 27, 2023 8.708 8.796 8.656 8.691 202,740 +0.00(+0.00%)
Mar 24, 2023 8.735 8.761 8.638 8.691 228,229 -0.13(-1.50%)
Mar 23, 2023 8.638 8.884 8.638 8.823 241,593 +0.23(+2.66%)
Mar 22, 2023 8.788 8.814 8.585 8.594 233,160 -0.19(-2.20%)
Mar 21, 2023 8.603 8.788 8.603 8.788 208,512 +0.20(+2.36%)
Mar 20, 2023 8.603 8.638 8.524 8.585 279,726 -0.04(-0.41%)
Mar 17, 2023 8.673 8.700 8.550 8.621 149,802 -0.03(-0.31%)
Mar 16, 2023 8.374 8.717 8.374 8.647 239,241 +0.15(+1.76%)
Mar 15, 2023 8.471 8.559 8.387 8.497 517,100 -0.20(-2.33%)
Mar 14, 2023 8.638 8.748 8.594 8.700 266,376 +0.18(+2.06%)
Mar 13, 2023 8.402 8.615 8.306 8.524 233,473 +0.08(+0.93%)
Mar 10, 2023 8.733 8.750 8.445 8.445 377,444 -0.30(-3.39%)
Mar 09, 2023 8.933 8.968 8.728 8.741 168,056 -0.16(-1.76%)
Mar 08, 2023 8.881 8.907 8.828 8.898 266,230 +0.05(+0.59%)
Mar 07, 2023 8.985 8.985 8.811 8.846 416,552 -0.04(-0.49%)
Mar 06, 2023 8.837 8.994 8.820 8.889 556,677 +0.07(+0.79%)
Mar 03, 2023 8.811 8.837 8.768 8.820 516,511 +0.05(+0.60%)
Mar 02, 2023 8.707 8.772 8.646 8.768 197,759 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.