Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Short De-Spac -1X ETF (NY: SOGU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.519 8.765 8.509 8.765 27,549 +0.06(+0.70%)
May 27, 2021 8.877 9.014 8.704 8.704 42,711 -0.26(-2.95%)
May 26, 2021 9.392 9.392 8.934 8.969 198,871 -0.46(-4.90%)
May 25, 2021 9.268 9.468 9.268 9.431 28,349 +0.16(+1.69%)
May 24, 2021 9.284 9.344 9.265 9.275 620,938 -0.06(-0.67%)
May 21, 2021 9.420 9.420 9.252 9.337 76,831 -0.04(-0.44%)
May 20, 2021 9.465 9.516 9.378 9.378 118,336 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.