Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.910 9.890 9.900 110,116 +0.00(+0.00%)
May 27, 2021 9.900 9.950 9.840 9.900 168,325 +0.00(+0.00%)
May 26, 2021 9.960 9.960 9.880 9.900 51,460 +0.03(+0.30%)
May 25, 2021 9.910 9.940 9.860 9.870 109,652 -0.02(-0.20%)
May 24, 2021 9.900 9.910 9.830 9.890 197,682 -0.01(-0.10%)
May 21, 2021 9.910 9.910 9.860 9.900 262,178 +0.02(+0.20%)
May 20, 2021 9.910 9.950 9.850 9.880 205,024 -0.04(-0.40%)
May 19, 2021 9.900 9.960 9.900 9.920 108,128 +0.02(+0.20%)
May 18, 2021 9.900 9.950 9.900 9.900 34,010 -0.02(-0.20%)
May 17, 2021 9.900 9.960 9.900 9.920 107,065 -0.06(-0.60%)
May 14, 2021 9.950 10.15 9.890 9.980 483,395 +0.10(+1.01%)
May 13, 2021 9.860 9.900 9.860 9.880 260,822 -0.02(-0.20%)
May 12, 2021 9.950 10.00 9.884 9.900 357,928 +0.02(+0.20%)
May 11, 2021 9.860 9.920 9.830 9.880 604,981 +0.01(+0.10%)
May 10, 2021 10.00 10.00 9.820 9.870 2,263,169 -0.06(-0.60%)
May 07, 2021 10.05 10.05 9.900 9.930 4,012,742 -0.10(-1.00%)
May 06, 2021 10.05 10.10 10.00 10.03 103,101 +0.02(+0.20%)
May 05, 2021 10.20 10.30 10.00 10.01 31,102 -0.17(-1.67%)
May 04, 2021 10.23 10.38 10.15 10.18 60,018 +0.01(+0.10%)
May 03, 2021 10.12 10.64 10.09 10.17 80,461 +0.05(+0.49%)
Apr 30, 2021 10.10 10.20 10.06 10.12 281,300 +0.09(+0.90%)
Apr 29, 2021 10.11 10.11 9.980 10.03 220,429 +0.00(+0.00%)
Apr 28, 2021 10.00 10.10 9.990 10.03 111,648 +0.05(+0.50%)
Apr 27, 2021 10.00 10.01 9.950 9.980 5,995 +0.03(+0.30%)
Apr 26, 2021 9.950 10.01 9.950 9.950 33,888 -0.06(-0.60%)
Apr 23, 2021 10.04 10.04 10.00 10.01 7,900 +0.00(+0.00%)
Apr 22, 2021 10.00 10.10 9.990 10.01 30,167 +0.01(+0.10%)
Apr 21, 2021 9.900 10.02 9.900 10.00 47,922 +0.06(+0.60%)
Apr 20, 2021 9.980 10.05 9.930 9.940 165,171 -0.03(-0.30%)
Apr 19, 2021 9.970 9.970 9.945 9.970 70,957 -0.03(-0.30%)
Apr 16, 2021 9.970 10.02 9.958 10.00 36,000 +0.01(+0.10%)
Apr 15, 2021 10.15 10.15 9.900 9.990 113,061 -0.13(-1.28%)
Apr 14, 2021 10.20 10.20 10.05 10.12 26,593 -0.09(-0.88%)
Apr 13, 2021 10.05 10.26 10.05 10.21 62,026 +0.08(+0.79%)
Apr 12, 2021 10.13 10.18 10.10 10.13 70,329 -0.05(-0.49%)
Apr 09, 2021 10.07 10.20 10.07 10.18 32,200 +0.08(+0.79%)
Apr 08, 2021 10.15 10.17 10.03 10.10 86,513 -0.03(-0.30%)
Apr 07, 2021 10.04 10.15 10.04 10.13 381,209 +0.03(+0.30%)
Apr 06, 2021 10.07 10.13 10.00 10.10 403,687 +0.06(+0.60%)
Apr 05, 2021 9.970 10.08 9.960 10.04 71,617 +0.08(+0.80%)
Apr 01, 2021 10.00 10.12 9.960 9.960 121,100 -0.03(-0.30%)
Mar 31, 2021 9.820 10.01 9.820 9.990 84,419 +0.16(+1.63%)
Mar 30, 2021 9.900 9.930 9.720 9.830 323,248 -0.05(-0.51%)
Mar 29, 2021 10.10 10.10 9.790 9.880 137,942 -0.07(-0.70%)
Mar 26, 2021 9.800 10.01 9.740 9.950 86,300 +0.15(+1.53%)
Mar 25, 2021 9.800 9.870 9.700 9.800 293,396 +0.02(+0.20%)
Mar 24, 2021 10.00 10.01 9.660 9.780 392,677 -0.18(-1.81%)
Mar 23, 2021 10.15 10.19 9.920 9.960 363,119 -0.22(-2.16%)
Mar 22, 2021 10.10 10.20 10.10 10.18 89,790 +0.01(+0.10%)
Mar 19, 2021 10.10 10.17 10.05 10.17 20,500 -0.01(-0.10%)
Mar 18, 2021 10.05 10.20 10.05 10.18 226,708 +0.08(+0.79%)
Mar 17, 2021 10.05 10.11 9.970 10.10 22,774 -0.03(-0.30%)
Mar 16, 2021 10.08 10.14 10.07 10.13 53,169 -0.07(-0.69%)
Mar 15, 2021 10.08 10.20 10.08 10.20 62,907 +0.07(+0.69%)
Mar 12, 2021 10.22 10.22 10.09 10.13 55,400 -0.14(-1.36%)
Mar 11, 2021 10.07 10.32 10.07 10.27 51,663 +0.17(+1.68%)
Mar 10, 2021 10.06 10.11 10.03 10.10 140,753 +0.02(+0.20%)
Mar 09, 2021 10.09 10.13 10.02 10.08 170,537 +0.00(+0.00%)
Mar 08, 2021 10.13 10.17 9.950 10.08 505,614 -0.06(-0.59%)
Mar 05, 2021 10.20 10.49 10.00 10.14 656,900 +0.12(+1.20%)
Mar 04, 2021 10.17 10.18 9.900 10.02 364,523 -0.27(-2.62%)
Mar 03, 2021 10.20 10.40 10.18 10.29 518,789 +0.11(+1.08%)
Mar 02, 2021 10.59 10.65 10.13 10.18 370,510 -0.50(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.