Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

9.580 +0.167 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.875 9.875 9.875 9.875 132 +0.04(+0.44%)
May 30, 2023 9.780 9.832 9.780 9.832 5,496 +0.15(+1.54%)
May 26, 2023 9.600 9.683 9.600 9.683 756 +0.14(+1.44%)
May 25, 2023 9.600 9.600 9.500 9.546 2,324 +0.05(+0.48%)
May 24, 2023 9.600 9.670 9.500 9.500 10,907 -0.16(-1.62%)
May 23, 2023 9.690 9.760 9.657 9.657 2,993 +0.04(+0.39%)
May 22, 2023 9.600 9.619 9.520 9.619 12,078 +0.03(+0.33%)
May 19, 2023 9.600 9.600 9.588 9.588 279 +0.00(+0.01%)
May 18, 2023 9.520 9.660 9.520 9.586 599 -0.00(-0.01%)
May 17, 2023 9.280 9.630 9.280 9.588 1,873 +0.40(+4.35%)
May 16, 2023 9.187 9.187 9.187 9.187 400 -0.18(-1.87%)
May 15, 2023 9.330 9.450 9.330 9.363 6,565 -0.04(-0.40%)
May 12, 2023 9.340 9.400 9.340 9.400 587 +0.04(+0.48%)
May 11, 2023 9.390 9.440 9.355 9.355 8,869 -0.32(-3.33%)
May 10, 2023 9.800 9.800 9.650 9.678 1,150 +0.14(+1.43%)
May 09, 2023 9.480 9.541 9.390 9.541 1,728 -0.01(-0.09%)
May 08, 2023 9.450 9.680 9.450 9.550 4,064 -0.04(-0.40%)
May 05, 2023 9.600 9.610 9.570 9.588 1,605 +0.31(+3.38%)
May 04, 2023 9.670 9.670 9.210 9.274 8,859 -0.55(-5.64%)
May 03, 2023 10.10 10.27 9.829 9.829 17,010 -0.28(-2.77%)
May 02, 2023 10.11 10.38 10.06 10.11 14,429 -0.03(-0.31%)
May 01, 2023 10.61 10.61 10.14 10.14 2,646 -0.51(-4.80%)
Apr 28, 2023 10.52 10.65 10.52 10.65 1,441 +0.13(+1.28%)
Apr 27, 2023 10.45 10.52 10.45 10.52 267 +0.17(+1.60%)
Apr 26, 2023 10.49 10.49 10.35 10.35 1,424 -0.09(-0.88%)
Apr 25, 2023 10.61 10.61 10.44 10.44 1,622 -0.28(-2.59%)
Apr 24, 2023 10.74 10.74 10.69 10.72 2,054 +0.00(+0.05%)
Apr 21, 2023 10.65 10.74 10.65 10.72 8,962 +0.05(+0.46%)
Apr 20, 2023 10.65 10.67 10.65 10.67 239 +0.00(+0.01%)
Apr 19, 2023 10.62 10.67 10.60 10.67 409 +0.01(+0.10%)
Apr 18, 2023 10.63 10.65 10.63 10.65 316 +0.06(+0.54%)
Apr 17, 2023 10.50 10.67 10.50 10.60 4,775 -0.05(-0.45%)
Apr 14, 2023 10.68 10.68 10.61 10.64 1,916 +0.01(+0.13%)
Apr 13, 2023 10.62 10.63 10.62 10.63 776 +0.09(+0.81%)
Apr 12, 2023 10.56 10.56 10.53 10.55 1,729 -0.12(-1.08%)
Apr 11, 2023 10.60 10.72 10.60 10.66 3,935 +0.11(+1.01%)
Apr 10, 2023 10.55 10.55 10.50 10.55 1,204 -0.03(-0.24%)
Apr 06, 2023 10.45 10.60 10.45 10.58 1,396 +0.11(+1.07%)
Apr 05, 2023 10.48 10.48 10.41 10.47 1,412 -0.03(-0.29%)
Apr 04, 2023 10.50 10.54 10.50 10.50 8,703 -0.12(-1.09%)
Apr 03, 2023 10.52 10.62 10.48 10.62 1,477 +0.10(+0.91%)
Mar 31, 2023 10.47 10.52 10.46 10.52 7,923 +0.12(+1.15%)
Mar 30, 2023 10.39 10.40 10.29 10.40 425 +0.19(+1.87%)
Mar 29, 2023 10.16 10.29 10.15 10.21 4,800 +0.18(+1.84%)
Mar 28, 2023 9.950 10.03 9.950 10.02 1,331 +0.07(+0.74%)
Mar 27, 2023 10.10 10.10 9.941 9.951 9,727 +0.23(+2.32%)
Mar 24, 2023 9.923 9.923 9.660 9.725 3,048 +0.09(+0.97%)
Mar 23, 2023 10.03 10.03 9.632 9.632 4,423 -0.35(-3.48%)
Mar 22, 2023 10.00 10.21 9.979 9.979 2,813 -0.02(-0.16%)
Mar 21, 2023 9.910 9.995 9.910 9.995 3,813 +0.40(+4.12%)
Mar 20, 2023 9.955 9.955 9.600 9.600 2,231 -0.22(-2.21%)
Mar 17, 2023 10.49 10.49 9.815 9.816 2,704 -0.67(-6.36%)
Mar 16, 2023 9.690 10.60 9.690 10.48 6,237 +0.69(+7.07%)
Mar 15, 2023 9.800 9.960 9.690 9.791 9,398 -0.45(-4.38%)
Mar 14, 2023 10.33 10.54 10.18 10.24 3,391 +0.51(+5.27%)
Mar 13, 2023 10.26 10.26 9.445 9.727 23,636 -0.86(-8.10%)
Mar 10, 2023 10.67 10.71 10.44 10.58 3,748 -0.53(-4.79%)
Mar 09, 2023 11.61 11.61 11.10 11.12 2,738 -0.45(-3.90%)
Mar 08, 2023 11.57 11.57 11.57 11.57 82 -0.01(-0.09%)
Mar 07, 2023 11.64 11.65 11.58 11.58 687 -0.19(-1.66%)
Mar 06, 2023 12.00 12.00 11.75 11.77 2,794 +0.03(+0.28%)
Mar 03, 2023 11.74 11.74 11.74 11.74 395 +0.18(+1.51%)
Mar 02, 2023 11.57 11.57 11.57 11.57 138 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.