Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.26 -0.19 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.127 8.157 8.032 8.032 27,922 -0.13(-1.62%)
May 30, 2019 8.208 8.215 8.164 8.164 27,073 -0.04(-0.45%)
May 29, 2019 8.223 8.223 8.157 8.201 28,013 -0.07(-0.80%)
May 28, 2019 8.296 8.370 8.267 8.267 26,429 -0.04(-0.44%)
May 24, 2019 8.289 8.355 8.289 8.304 6,265 +0.06(+0.71%)
May 23, 2019 8.333 8.333 8.237 8.245 15,264 -0.13(-1.58%)
May 22, 2019 8.406 8.443 8.370 8.377 16,757 -0.06(-0.70%)
May 21, 2019 8.443 8.443 8.413 8.436 26,938 +0.00(+0.00%)
May 20, 2019 8.421 8.443 8.370 8.436 12,487 -0.02(-0.26%)
May 17, 2019 8.421 8.480 8.421 8.458 19,613 -0.05(-0.60%)
May 16, 2019 8.516 8.564 8.495 8.509 48,621 -0.04(-0.52%)
May 15, 2019 8.546 8.575 8.513 8.553 11,769 -0.02(-0.26%)
May 14, 2019 8.443 8.590 8.415 8.575 32,989 +0.12(+1.39%)
May 13, 2019 8.597 8.597 8.392 8.458 57,772 -0.16(-1.87%)
May 10, 2019 8.597 8.634 8.584 8.619 15,663 -0.01(-0.09%)
May 09, 2019 8.641 8.660 8.597 8.627 46,713 -0.07(-0.76%)
May 08, 2019 8.634 8.707 8.634 8.693 10,793 +0.06(+0.68%)
May 07, 2019 8.744 8.753 8.634 8.634 43,159 -0.13(-1.51%)
May 06, 2019 8.693 8.773 8.693 8.766 8,166 -0.02(-0.25%)
May 03, 2019 8.723 8.788 8.723 8.788 5,175 +0.07(+0.84%)
May 02, 2019 8.693 8.740 8.693 8.715 30,804 -0.03(-0.34%)
May 01, 2019 8.766 8.766 8.737 8.744 10,779 -0.01(-0.08%)
Apr 30, 2019 8.788 8.788 8.700 8.751 30,214 -0.03(-0.33%)
Apr 29, 2019 8.817 8.817 8.773 8.781 33,760 -0.01(-0.08%)
Apr 26, 2019 8.700 8.803 8.700 8.788 11,168 +0.06(+0.67%)
Apr 25, 2019 8.751 8.773 8.722 8.729 12,702 -0.05(-0.59%)
Apr 24, 2019 8.737 8.801 8.737 8.781 21,079 +0.00(+0.00%)
Apr 23, 2019 8.722 8.786 8.722 8.781 36,906 +0.06(+0.65%)
Apr 22, 2019 8.729 8.759 8.696 8.724 15,873 -0.03(-0.31%)
Apr 18, 2019 8.722 8.757 8.719 8.751 10,079 +0.01(+0.17%)
Apr 17, 2019 8.759 8.759 8.737 8.737 5,663 -0.00(-0.04%)
Apr 16, 2019 8.729 8.740 8.707 8.740 6,477 +0.03(+0.38%)
Apr 15, 2019 8.671 8.718 8.663 8.707 41,297 +0.04(+0.42%)
Apr 12, 2019 8.671 8.671 8.663 8.671 130,349 +0.01(+0.17%)
Apr 11, 2019 8.671 8.671 8.656 8.656 95,354 -0.01(-0.17%)
Apr 10, 2019 8.663 8.671 8.634 8.671 24,314 +0.01(+0.08%)
Apr 09, 2019 8.663 8.671 8.663 8.663 10,723 -0.01(-0.08%)
Apr 08, 2019 8.678 8.686 8.651 8.671 40,118 +0.01(+0.11%)
Apr 05, 2019 8.678 8.707 8.634 8.661 18,251 +0.01(+0.08%)
Apr 04, 2019 8.700 8.719 8.654 8.654 27,354 -0.02(-0.28%)
Apr 03, 2019 8.678 8.742 8.641 8.678 12,095 +0.00(+0.00%)
Apr 02, 2019 8.715 8.715 8.671 8.678 5,095 -0.05(-0.52%)
Apr 01, 2019 8.663 8.743 8.663 8.723 8,732 +0.08(+0.96%)
Mar 29, 2019 8.649 8.663 8.627 8.641 32,417 +0.04(+0.42%)
Mar 28, 2019 8.612 8.627 8.605 8.605 18,834 +0.01(+0.12%)
Mar 27, 2019 8.605 8.605 8.575 8.594 4,550 -0.00(-0.03%)
Mar 26, 2019 8.561 8.649 8.561 8.597 32,887 +0.04(+0.43%)
Mar 25, 2019 8.502 8.634 8.487 8.561 38,468 -0.03(-0.34%)
Mar 22, 2019 8.685 8.711 8.553 8.590 33,506 -0.07(-0.76%)
Mar 21, 2019 8.722 8.783 8.643 8.656 34,231 -0.11(-1.21%)
Mar 20, 2019 8.788 8.795 8.707 8.762 16,382 -0.03(-0.30%)
Mar 19, 2019 8.810 8.862 8.751 8.788 22,389 +0.04(+0.42%)
Mar 18, 2019 8.759 8.766 8.685 8.751 30,586 -0.01(-0.08%)
Mar 15, 2019 8.707 8.788 8.707 8.759 28,467 +0.04(+0.51%)
Mar 14, 2019 8.700 8.847 8.693 8.715 18,547 +0.01(+0.08%)
Mar 13, 2019 8.715 8.755 8.707 8.707 21,679 +0.04(+0.42%)
Mar 12, 2019 8.628 8.780 8.628 8.671 5,868 +0.06(+0.67%)
Mar 11, 2019 8.598 8.667 8.598 8.613 23,548 +0.03(+0.38%)
Mar 08, 2019 8.598 8.605 8.562 8.580 8,131 -0.08(-0.94%)
Mar 07, 2019 8.722 8.722 8.628 8.662 9,496 -0.08(-0.93%)
Mar 06, 2019 8.831 8.831 8.744 8.744 20,768 -0.14(-1.55%)
Mar 05, 2019 8.838 8.899 8.838 8.881 36,369 +0.03(+0.33%)
Mar 04, 2019 8.729 8.874 8.729 8.852 58,959 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.