Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.31 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.409 8.444 8.389 8.444 14,983 +0.03(+0.30%)
May 30, 2017 8.388 8.430 8.388 8.419 6,276 +0.02(+0.20%)
May 26, 2017 8.395 8.409 8.383 8.402 6,712 -0.01(-0.17%)
May 25, 2017 8.374 8.437 8.346 8.416 28,005 +0.07(+0.87%)
May 24, 2017 8.374 8.387 8.311 8.344 12,505 +0.02(+0.23%)
May 23, 2017 8.269 8.325 8.269 8.325 20,354 +0.04(+0.51%)
May 22, 2017 8.241 8.297 8.241 8.283 11,062 +0.06(+0.77%)
May 19, 2017 8.164 8.231 8.164 8.220 7,556 +0.03(+0.34%)
May 18, 2017 8.136 8.213 8.136 8.192 22,068 +0.01(+0.17%)
May 17, 2017 8.227 8.248 8.178 8.178 14,440 -0.11(-1.27%)
May 16, 2017 8.304 8.308 8.283 8.283 16,470 -0.02(-0.25%)
May 15, 2017 8.290 8.311 8.290 8.304 13,289 +0.02(+0.25%)
May 12, 2017 8.318 8.332 8.283 8.283 16,355 -0.03(-0.34%)
May 11, 2017 8.311 8.352 8.311 8.311 11,239 -0.03(-0.34%)
May 10, 2017 8.339 8.360 8.325 8.339 22,175 +0.01(+0.08%)
May 09, 2017 8.339 8.350 8.332 8.332 10,197 -0.03(-0.34%)
May 08, 2017 8.360 8.360 8.339 8.360 14,734 +0.00(+0.00%)
May 05, 2017 8.346 8.384 8.346 8.360 15,053 +0.04(+0.42%)
May 04, 2017 8.346 8.360 8.318 8.325 7,043 -0.04(-0.50%)
May 03, 2017 8.353 8.374 8.353 8.367 8,259 +0.00(+0.00%)
May 02, 2017 8.290 8.367 8.290 8.367 8,658 +0.02(+0.25%)
May 01, 2017 8.297 8.346 8.297 8.346 12,545 +0.02(+0.25%)
Apr 28, 2017 8.311 8.339 8.311 8.326 12,417 +0.01(+0.18%)
Apr 27, 2017 8.262 8.318 8.258 8.311 31,126 +0.09(+1.11%)
Apr 26, 2017 8.143 8.248 8.143 8.220 18,913 +0.04(+0.43%)
Apr 25, 2017 8.115 8.199 8.115 8.185 28,126 +0.09(+1.13%)
Apr 24, 2017 8.087 8.115 8.059 8.094 35,131 +0.08(+0.96%)
Apr 21, 2017 8.024 8.045 7.994 8.017 5,942 -0.01(-0.17%)
Apr 20, 2017 8.038 8.058 8.017 8.030 61,925 +0.03(+0.35%)
Apr 19, 2017 8.024 8.038 7.988 8.002 16,114 -0.01(-0.09%)
Apr 18, 2017 7.995 8.024 7.946 8.010 76,463 -0.03(-0.35%)
Apr 17, 2017 8.002 8.038 7.946 8.038 104,099 +0.04(+0.53%)
Apr 13, 2017 8.010 8.038 7.995 7.995 24,590 -0.03(-0.35%)
Apr 12, 2017 8.017 8.045 8.007 8.024 19,888 +0.00(+0.00%)
Apr 11, 2017 8.031 8.031 8.002 8.024 20,822 +0.02(+0.22%)
Apr 10, 2017 8.017 8.038 8.006 8.006 11,440 -0.02(-0.22%)
Apr 07, 2017 8.002 8.035 8.002 8.024 8,958 +0.00(+0.01%)
Apr 06, 2017 8.002 8.031 8.002 8.023 9,674 +0.02(+0.25%)
Apr 05, 2017 8.024 8.045 8.003 8.003 9,950 -0.03(-0.35%)
Apr 04, 2017 7.939 8.038 7.939 8.031 46,792 +0.03(+0.35%)
Apr 03, 2017 8.031 8.037 7.995 8.002 7,713 +0.01(+0.18%)
Mar 31, 2017 7.960 8.017 7.960 7.988 18,749 -0.01(-0.18%)
Mar 30, 2017 7.939 8.010 7.939 8.002 8,912 +0.05(+0.62%)
Mar 29, 2017 7.981 8.049 7.953 7.953 18,630 -0.09(-1.13%)
Mar 28, 2017 7.904 8.054 7.883 8.045 43,200 +0.12(+1.51%)
Mar 27, 2017 7.911 7.939 7.883 7.925 16,636 -0.05(-0.62%)
Mar 24, 2017 7.911 7.974 7.904 7.974 9,012 +0.06(+0.71%)
Mar 23, 2017 7.869 7.946 7.869 7.918 20,655 +0.02(+0.27%)
Mar 22, 2017 7.897 7.960 7.897 7.897 33,418 -0.07(-0.88%)
Mar 21, 2017 8.031 8.045 7.935 7.967 9,622 -0.07(-0.87%)
Mar 20, 2017 7.988 8.038 7.960 8.038 21,893 +0.07(+0.84%)
Mar 17, 2017 7.904 7.981 7.890 7.971 35,864 +0.08(+1.02%)
Mar 16, 2017 7.890 7.904 7.862 7.890 28,912 +0.04(+0.54%)
Mar 15, 2017 7.827 7.876 7.827 7.848 16,305 +0.01(+0.14%)
Mar 14, 2017 7.855 7.855 7.827 7.837 4,284 -0.05(-0.58%)
Mar 13, 2017 7.883 7.883 7.858 7.883 18,342 +0.04(+0.54%)
Mar 10, 2017 7.848 7.855 7.820 7.841 38,587 -0.04(-0.45%)
Mar 09, 2017 7.855 7.876 7.834 7.876 63,315 +0.05(+0.63%)
Mar 08, 2017 7.820 7.855 7.820 7.827 16,713 +0.01(+0.09%)
Mar 07, 2017 7.834 7.849 7.820 7.820 16,663 -0.03(-0.36%)
Mar 06, 2017 7.862 7.876 7.848 7.848 5,718 -0.04(-0.44%)
Mar 03, 2017 7.925 7.925 7.862 7.883 11,285 -0.01(-0.18%)
Mar 02, 2017 7.946 7.967 7.883 7.897 27,423 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.