Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.26 -0.19 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.281 7.281 7.267 7.267 17,296 +0.00(+0.00%)
May 27, 2016 7.219 7.267 7.267 7.267 21,486 +0.03(+0.44%)
May 26, 2016 7.207 7.235 7.198 7.235 12,700 +0.02(+0.23%)
May 25, 2016 7.184 7.233 7.184 7.219 61,787 +0.04(+0.59%)
May 24, 2016 7.142 7.197 7.142 7.177 108,690 +0.03(+0.48%)
May 23, 2016 7.146 7.191 7.136 7.142 19,756 -0.01(-0.10%)
May 20, 2016 7.129 7.151 7.108 7.149 19,827 +0.04(+0.59%)
May 19, 2016 7.094 7.136 7.082 7.108 17,241 -0.03(-0.49%)
May 18, 2016 7.122 7.170 7.122 7.142 31,189 -0.02(-0.25%)
May 17, 2016 7.163 7.182 7.157 7.160 15,691 -0.00(-0.04%)
May 16, 2016 7.115 7.177 7.115 7.163 19,016 +0.04(+0.59%)
May 13, 2016 7.163 7.181 7.122 7.122 19,142 -0.07(-0.96%)
May 12, 2016 7.198 7.212 7.170 7.191 28,643 -0.01(-0.19%)
May 11, 2016 7.260 7.279 7.198 7.205 36,576 -0.08(-1.14%)
May 10, 2016 7.226 7.295 7.226 7.288 63,879 +0.06(+0.86%)
May 09, 2016 7.253 7.258 7.226 7.226 19,100 -0.01(-0.19%)
May 06, 2016 7.219 7.252 7.219 7.240 9,178 -0.01(-0.19%)
May 05, 2016 7.246 7.267 7.233 7.253 24,216 -0.01(-0.10%)
May 04, 2016 7.246 7.281 7.233 7.260 27,608 -0.02(-0.29%)
May 03, 2016 7.323 7.323 7.267 7.281 27,138 -0.08(-1.13%)
May 02, 2016 7.337 7.364 7.337 7.364 10,769 +0.01(+0.19%)
Apr 29, 2016 7.329 7.351 7.302 7.351 23,999 +0.00(+0.00%)
Apr 28, 2016 7.357 7.392 7.295 7.350 14,278 -0.03(-0.41%)
Apr 27, 2016 7.357 7.399 7.341 7.381 26,144 +0.03(+0.41%)
Apr 26, 2016 7.260 7.351 7.260 7.351 28,737 +0.07(+0.98%)
Apr 25, 2016 7.309 7.309 7.260 7.279 26,017 -0.03(-0.44%)
Apr 22, 2016 7.292 7.316 7.292 7.312 9,266 -0.00(-0.06%)
Apr 21, 2016 7.316 7.319 7.295 7.316 13,936 -0.02(-0.28%)
Apr 20, 2016 7.323 7.344 7.316 7.337 24,004 +0.01(+0.09%)
Apr 19, 2016 7.288 7.357 7.288 7.330 16,438 +0.06(+0.76%)
Apr 18, 2016 7.220 7.288 7.205 7.274 44,410 +0.05(+0.67%)
Apr 15, 2016 7.233 7.233 7.205 7.226 17,379 -0.01(-0.10%)
Apr 14, 2016 7.240 7.260 7.226 7.233 20,503 -0.03(-0.47%)
Apr 13, 2016 7.253 7.294 7.246 7.267 35,558 +0.02(+0.28%)
Apr 12, 2016 7.177 7.260 7.177 7.246 13,768 +0.04(+0.58%)
Apr 11, 2016 7.240 7.260 7.205 7.205 19,153 -0.01(-0.19%)
Apr 08, 2016 7.163 7.233 7.163 7.219 9,582 +0.06(+0.87%)
Apr 07, 2016 7.142 7.198 7.142 7.156 18,540 -0.04(-0.58%)
Apr 06, 2016 7.156 7.205 7.149 7.198 13,179 +0.05(+0.68%)
Apr 05, 2016 7.146 7.184 7.129 7.149 21,318 -0.04(-0.58%)
Apr 04, 2016 7.302 7.368 7.191 7.191 28,238 -0.10(-1.33%)
Apr 01, 2016 7.267 7.295 7.267 7.288 17,822 -0.03(-0.47%)
Mar 31, 2016 7.399 7.399 7.309 7.323 28,765 +0.01(+0.19%)
Mar 30, 2016 7.281 7.351 7.274 7.309 12,586 +0.09(+1.25%)
Mar 29, 2016 7.122 7.219 7.112 7.219 23,644 +0.07(+0.97%)
Mar 28, 2016 7.168 7.184 7.149 7.149 28,093 -0.01(-0.19%)
Mar 24, 2016 7.087 7.163 7.163 7.163 29,418 -0.02(-0.29%)
Mar 23, 2016 7.066 7.198 7.066 7.184 40,970 +0.03(+0.39%)
Mar 22, 2016 7.149 7.240 7.122 7.156 57,817 -0.08(-1.05%)
Mar 21, 2016 7.219 7.253 7.219 7.233 9,944 +0.01(+0.19%)
Mar 18, 2016 7.212 7.239 7.212 7.219 19,309 +0.01(+0.10%)
Mar 17, 2016 7.198 7.233 7.177 7.212 28,838 +0.04(+0.58%)
Mar 16, 2016 6.969 7.170 6.969 7.170 14,348 +0.06(+0.88%)
Mar 15, 2016 7.149 7.156 7.101 7.108 10,485 -0.06(-0.77%)
Mar 14, 2016 7.170 7.203 7.156 7.163 13,839 -0.03(-0.48%)
Mar 11, 2016 7.156 7.198 7.156 7.198 18,305 +0.08(+1.12%)
Mar 10, 2016 7.156 7.170 7.101 7.118 18,686 -0.00(-0.05%)
Mar 09, 2016 7.101 7.149 7.101 7.122 9,862 -0.01(-0.10%)
Mar 08, 2016 7.129 7.136 7.038 7.129 32,079 -0.03(-0.48%)
Mar 07, 2016 7.156 7.170 7.122 7.163 20,357 +0.01(+0.19%)
Mar 04, 2016 7.052 7.149 6.934 7.149 42,676 +0.12(+1.68%)
Mar 03, 2016 6.962 7.059 6.962 7.032 12,201 +0.04(+0.54%)
Mar 02, 2016 6.907 6.997 6.907 6.993 27,689 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.