Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.436 7.458 7.424 7.438 22,923 +0.03(+0.37%)
May 28, 2015 7.452 7.465 7.389 7.410 28,131 -0.06(-0.74%)
May 27, 2015 7.389 7.465 7.389 7.465 22,348 +0.05(+0.66%)
May 26, 2015 7.493 7.493 7.410 7.417 29,104 -0.09(-1.19%)
May 22, 2015 7.500 7.506 7.506 7.506 25,102 -0.02(-0.29%)
May 21, 2015 7.472 7.535 7.472 7.528 48,298 +0.03(+0.46%)
May 20, 2015 7.493 7.500 7.472 7.493 35,466 +0.00(+0.00%)
May 19, 2015 7.465 7.521 7.465 7.493 20,670 +0.02(+0.28%)
May 18, 2015 7.500 7.510 7.465 7.472 36,963 -0.06(-0.83%)
May 15, 2015 7.534 7.549 7.507 7.535 22,511 +0.01(+0.09%)
May 14, 2015 7.472 7.562 7.472 7.528 34,170 +0.06(+0.74%)
May 13, 2015 7.445 7.472 7.445 7.472 22,117 +0.02(+0.21%)
May 12, 2015 7.417 7.486 7.417 7.456 17,215 -0.00(-0.06%)
May 11, 2015 7.507 7.514 7.461 7.461 15,999 -0.07(-0.92%)
May 08, 2015 7.493 7.535 7.491 7.530 23,877 +0.04(+0.59%)
May 07, 2015 7.438 7.500 7.438 7.486 13,975 +0.01(+0.19%)
May 06, 2015 7.489 7.507 7.458 7.472 22,170 -0.02(-0.23%)
May 05, 2015 7.535 7.535 7.486 7.489 17,058 -0.05(-0.60%)
May 04, 2015 7.472 7.535 7.467 7.535 36,770 +0.04(+0.56%)
May 01, 2015 7.465 7.493 7.452 7.493 28,279 +0.06(+0.84%)
Apr 30, 2015 7.486 7.486 7.417 7.431 37,256 -0.06(-0.86%)
Apr 29, 2015 7.493 7.521 7.472 7.495 39,543 -0.00(-0.06%)
Apr 28, 2015 7.486 7.535 7.486 7.500 21,693 -0.01(-0.18%)
Apr 27, 2015 7.507 7.542 7.507 7.514 31,543 +0.02(+0.32%)
Apr 24, 2015 7.486 7.521 7.479 7.490 34,625 +0.00(+0.05%)
Apr 23, 2015 7.493 7.500 7.486 7.486 28,446 +0.00(+0.00%)
Apr 22, 2015 7.479 7.503 7.472 7.486 29,958 +0.01(+0.09%)
Apr 21, 2015 7.486 7.500 7.479 7.479 15,960 -0.01(-0.09%)
Apr 20, 2015 7.493 7.507 7.458 7.486 32,461 +0.03(+0.37%)
Apr 17, 2015 7.458 7.507 7.452 7.458 29,137 -0.03(-0.46%)
Apr 16, 2015 7.458 7.528 7.458 7.493 50,402 +0.01(+0.19%)
Apr 15, 2015 7.521 7.521 7.465 7.479 46,261 -0.01(-0.09%)
Apr 14, 2015 7.472 7.500 7.458 7.486 44,669 +0.00(+0.00%)
Apr 13, 2015 7.507 7.542 7.472 7.486 31,941 -0.05(-0.64%)
Apr 10, 2015 7.514 7.556 7.500 7.535 90,816 +0.00(+0.00%)
Apr 09, 2015 7.486 7.544 7.486 7.535 29,974 +0.03(+0.39%)
Apr 08, 2015 7.458 7.549 7.458 7.506 60,665 +0.03(+0.35%)
Apr 07, 2015 7.438 7.507 7.438 7.479 43,986 -0.00(-0.03%)
Apr 06, 2015 7.389 7.482 7.389 7.482 35,847 +0.06(+0.87%)
Apr 02, 2015 7.361 7.417 7.417 7.417 36,066 -0.01(-0.09%)
Apr 01, 2015 7.320 7.424 7.320 7.424 69,083 +0.09(+1.23%)
Mar 31, 2015 7.334 7.361 7.327 7.334 27,567 -0.02(-0.28%)
Mar 30, 2015 7.320 7.368 7.320 7.354 30,503 +0.05(+0.66%)
Mar 27, 2015 7.292 7.368 7.292 7.306 36,267 -0.00(-0.01%)
Mar 26, 2015 7.320 7.348 7.299 7.307 29,092 -0.03(-0.46%)
Mar 25, 2015 7.403 7.431 7.341 7.341 27,661 -0.06(-0.75%)
Mar 24, 2015 7.375 7.424 7.375 7.396 29,255 -0.01(-0.09%)
Mar 23, 2015 7.417 7.424 7.389 7.403 23,437 -0.02(-0.28%)
Mar 20, 2015 7.354 7.451 7.354 7.424 69,684 +0.07(+0.94%)
Mar 19, 2015 7.396 7.396 7.327 7.355 20,992 -0.02(-0.28%)
Mar 18, 2015 7.278 7.382 7.278 7.375 38,373 +0.09(+1.30%)
Mar 17, 2015 7.257 7.319 7.257 7.280 52,576 -0.02(-0.25%)
Mar 16, 2015 7.278 7.299 7.244 7.299 51,381 +0.02(+0.29%)
Mar 13, 2015 7.299 7.316 7.278 7.278 28,527 -0.05(-0.66%)
Mar 12, 2015 7.230 7.327 7.230 7.327 28,457 +0.06(+0.87%)
Mar 11, 2015 7.285 7.306 7.250 7.264 19,197 -0.02(-0.30%)
Mar 10, 2015 7.327 7.327 7.264 7.285 38,371 -0.04(-0.57%)
Mar 09, 2015 7.334 7.354 7.327 7.327 41,450 -0.03(-0.47%)
Mar 06, 2015 7.320 7.368 7.306 7.361 32,495 +0.01(+0.19%)
Mar 05, 2015 7.313 7.364 7.313 7.348 79,382 +0.03(+0.47%)
Mar 04, 2015 7.320 7.334 7.299 7.313 39,942 -0.03(-0.47%)
Mar 03, 2015 7.382 7.389 7.334 7.348 47,290 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.