Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.760 1.800 1.760 1.770 62,830 +0.02(+1.14%)
May 30, 2012 1.810 1.850 1.730 1.750 100,202 -0.08(-4.37%)
May 29, 2012 1.840 1.850 1.800 1.830 9,263 -0.01(-0.54%)
May 25, 2012 1.800 1.840 1.790 1.840 3,500 -0.00(-0.01%)
May 24, 2012 1.820 1.840 1.800 1.840 8,050 +0.04(+2.22%)
May 23, 2012 1.840 1.840 1.790 1.800 16,502 -0.04(-2.17%)
May 22, 2012 1.810 1.840 1.810 1.840 29,540 +0.03(+1.66%)
May 21, 2012 1.800 1.830 1.790 1.810 67,300 -0.01(-0.55%)
May 18, 2012 1.930 1.990 1.730 1.820 97,742 -0.09(-4.71%)
May 17, 2012 1.980 2.000 1.910 1.910 17,822 -0.04(-2.05%)
May 16, 2012 1.970 2.000 1.900 1.950 17,505 -0.05(-2.50%)
May 14, 2012 2.020 2.000 2.000 2.000 5,500 +0.00(+0.00%)
May 11, 2012 2.020 2.100 1.980 2.000 335,644 +0.02(+0.91%)
May 10, 2012 2.010 2.030 1.982 1.982 2,400 -0.02(-0.90%)
May 09, 2012 1.930 2.030 1.930 2.000 30,545 -0.00(-0.00%)
May 08, 2012 2.150 2.150 1.980 2.000 22,645 +0.00(+0.00%)
May 07, 2012 1.990 2.000 1.970 2.000 4,574 +0.00(+0.02%)
May 04, 2012 2.000 2.000 2.000 2.000 3,000 -0.00(-0.01%)
May 03, 2012 1.970 2.000 1.952 2.000 4,000 +0.05(+2.57%)
May 02, 2012 1.990 1.990 1.950 1.950 7,070 -0.04(-2.02%)
May 01, 2012 1.970 1.990 1.950 1.990 6,491 +0.01(+0.51%)
Apr 30, 2012 2.010 2.010 1.980 1.980 2,300 -0.01(-0.50%)
Apr 27, 2012 2.020 2.060 1.990 1.990 4,300 -0.07(-3.40%)
Apr 26, 2012 2.070 2.100 1.750 2.060 34,388 +0.00(+0.00%)
Apr 25, 2012 2.150 2.150 1.710 2.060 111,473 -0.02(-0.96%)
Apr 24, 2012 1.980 2.080 1.960 2.080 34,860 +0.08(+4.00%)
Apr 23, 2012 1.990 2.000 1.990 2.000 1,310 +0.00(+0.00%)
Apr 20, 2012 2.060 2.100 1.880 2.000 25,295 -0.04(-1.96%)
Apr 19, 2012 2.000 2.050 1.994 2.040 8,782 +0.04(+2.00%)
Apr 18, 2012 2.000 2.000 1.980 2.000 31,049 +0.00(+0.00%)
Apr 17, 2012 2.040 2.060 2.000 2.000 5,100 -0.06(-2.91%)
Apr 16, 2012 2.060 2.060 2.000 2.060 13,200 -0.04(-1.90%)
Apr 13, 2012 2.080 2.100 2.080 2.100 200 +0.04(+1.94%)
Apr 12, 2012 2.080 2.100 2.060 2.060 7,150 -0.02(-0.96%)
Apr 11, 2012 2.090 2.090 2.070 2.080 31,400 -0.01(-0.48%)
Apr 10, 2012 2.100 2.100 2.000 2.090 9,600 -0.01(-0.48%)
Apr 09, 2012 2.100 2.100 2.080 2.100 3,248 -0.02(-0.94%)
Apr 05, 2012 2.132 2.132 2.071 2.120 5,900 -0.02(-0.93%)
Apr 04, 2012 2.170 2.170 2.100 2.140 4,198 -0.02(-0.93%)
Apr 03, 2012 2.180 2.180 2.120 2.160 22,900 -0.03(-1.37%)
Apr 02, 2012 2.170 2.200 2.170 2.190 11,675 -0.01(-0.45%)
Mar 30, 2012 2.230 2.250 2.160 2.200 46,606 -0.08(-3.51%)
Mar 29, 2012 2.220 2.280 2.150 2.280 9,949 +0.04(+1.79%)
Mar 28, 2012 2.260 2.290 2.140 2.240 23,050 -0.05(-2.18%)
Mar 26, 2012 2.200 2.290 2.290 2.290 1,100 +0.09(+4.09%)
Mar 23, 2012 2.150 2.200 2.150 2.200 10,663 -0.04(-1.79%)
Mar 22, 2012 2.240 2.260 2.220 2.240 9,300 +0.02(+0.90%)
Mar 21, 2012 2.200 2.280 2.200 2.220 4,100 +0.03(+1.37%)
Mar 20, 2012 2.170 2.190 2.150 2.190 6,650 -0.04(-1.79%)
Mar 19, 2012 2.060 2.230 2.060 2.230 11,760 +0.12(+5.69%)
Mar 16, 2012 2.200 2.250 2.110 2.110 13,100 -0.14(-6.22%)
Mar 15, 2012 2.200 2.270 2.200 2.250 23,010 -0.03(-1.32%)
Mar 14, 2012 2.290 2.290 2.210 2.280 1,200 -0.01(-0.44%)
Mar 13, 2012 2.250 2.370 2.240 2.290 11,288 +0.06(+2.69%)
Mar 12, 2012 2.240 2.400 2.230 2.230 25,878 +0.01(+0.45%)
Mar 09, 2012 2.300 2.400 2.220 2.220 29,422 -0.08(-3.48%)
Mar 08, 2012 2.300 2.300 2.280 2.300 7,100 +0.00(+0.00%)
Mar 07, 2012 2.280 2.300 2.200 2.300 2,325 +0.00(+0.00%)
Mar 06, 2012 2.280 2.300 2.280 2.300 3,477 +0.00(+0.00%)
Mar 05, 2012 2.300 2.300 2.290 2.300 10,464 +0.01(+0.44%)
Mar 02, 2012 2.270 2.330 2.230 2.290 12,894 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.