Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.529 4.607 4.454 4.529 819,645 -0.00(-0.06%)
May 27, 2010 4.392 4.532 4.384 4.532 1,002,724 +0.23(+5.23%)
May 26, 2010 4.333 4.400 4.277 4.307 1,065,683 +0.02(+0.37%)
May 25, 2010 4.119 4.293 4.106 4.291 1,417,001 +0.00(+0.00%)
May 24, 2010 4.285 4.339 4.245 4.291 786,699 +0.00(+0.00%)
May 21, 2010 4.132 4.360 4.079 4.291 1,485,274 +0.03(+0.82%)
May 20, 2010 4.232 4.317 4.213 4.256 1,118 -0.18(-4.11%)
May 19, 2010 4.476 4.489 4.358 4.438 1,242,787 -0.08(-1.72%)
May 18, 2010 4.610 4.661 4.473 4.516 1,018,364 -0.07(-1.58%)
May 17, 2010 4.679 4.682 4.449 4.588 1,831,040 -0.12(-2.62%)
May 14, 2010 4.712 4.948 4.693 4.712 1,098,801 -0.23(-4.72%)
May 13, 2010 4.961 5.012 4.932 4.945 464,687 -0.02(-0.49%)
May 12, 2010 4.996 5.028 4.923 4.969 895,373 -0.02(-0.44%)
May 11, 2010 5.022 5.082 4.991 4.991 1,255,856 -0.01(-0.16%)
May 10, 2010 4.840 5.009 4.835 4.999 2,003,385 +0.46(+10.15%)
May 07, 2010 4.593 4.618 4.458 4.538 1,733,204 +0.01(+0.23%)
May 06, 2010 4.528 5.090 1.975 4.528 4,996 -0.56(-11.09%)
May 05, 2010 5.100 5.168 5.061 5.092 989,879 -0.10(-1.99%)
May 04, 2010 5.194 5.235 5.170 5.196 1,058,997 -0.05(-1.00%)
May 03, 2010 5.209 5.295 5.204 5.248 625,833 +0.04(+0.85%)
Apr 30, 2010 5.274 5.295 5.136 5.204 814,410 -0.09(-1.77%)
Apr 29, 2010 5.228 5.311 5.225 5.298 1,192,579 +0.08(+1.55%)
Apr 28, 2010 5.212 5.230 5.165 5.217 618,093 +0.05(+1.06%)
Apr 27, 2010 5.293 5.293 5.157 5.162 815,998 -0.13(-2.41%)
Apr 26, 2010 5.274 5.324 5.269 5.290 936,598 +0.01(+0.10%)
Apr 23, 2010 5.269 5.285 5.241 5.285 1,015,789 +0.04(+0.78%)
Apr 22, 2010 5.251 5.277 5.207 5.244 849,333 -0.01(-0.13%)
Apr 21, 2010 5.248 5.303 5.243 5.251 1,043,025 -0.01(-0.10%)
Apr 20, 2010 5.233 5.274 5.230 5.256 546,846 +0.02(+0.45%)
Apr 19, 2010 5.212 5.246 5.162 5.233 429,916 +0.03(+0.50%)
Apr 16, 2010 5.282 5.295 5.170 5.207 697,134 -0.09(-1.77%)
Apr 15, 2010 5.306 5.321 5.287 5.300 613,943 -0.03(-0.63%)
Apr 14, 2010 5.267 5.334 5.256 5.334 799,322 +0.08(+1.54%)
Apr 13, 2010 5.254 5.290 5.251 5.254 791,525 +0.01(+0.10%)
Apr 12, 2010 5.191 5.256 5.191 5.248 742,275 +0.04(+0.75%)
Apr 09, 2010 5.176 5.220 5.176 5.209 519,979 +0.03(+0.65%)
Apr 08, 2010 5.168 5.191 5.121 5.176 553,652 +0.00(+0.05%)
Apr 07, 2010 5.228 5.230 5.147 5.173 858,791 -0.03(-0.55%)
Apr 06, 2010 5.212 5.225 5.173 5.202 579,313 -0.04(-0.74%)
Apr 05, 2010 5.269 5.269 5.199 5.241 724,639 -0.03(-0.54%)
Apr 01, 2010 5.134 5.269 5.269 5.269 1,130,256 +0.17(+3.26%)
Mar 31, 2010 5.105 5.173 5.084 5.103 635,675 +0.00(+0.00%)
Mar 30, 2010 5.134 5.144 5.069 5.103 682,427 +0.00(+0.05%)
Mar 29, 2010 5.202 5.227 5.053 5.100 868,410 -0.09(-1.80%)
Mar 26, 2010 5.215 5.217 5.160 5.194 953,827 +0.02(+0.30%)
Mar 25, 2010 5.202 5.228 5.168 5.178 855,735 +0.01(+0.20%)
Mar 24, 2010 5.142 5.181 5.126 5.168 960,717 -0.00(-0.05%)
Mar 23, 2010 5.121 5.183 5.092 5.170 688,960 +0.08(+1.64%)
Mar 22, 2010 5.030 5.095 5.019 5.087 553,967 +0.01(+0.26%)
Mar 19, 2010 5.173 5.194 5.074 5.074 902,890 -0.10(-1.91%)
Mar 18, 2010 5.152 5.176 5.121 5.173 726,380 +0.04(+0.71%)
Mar 17, 2010 5.074 5.157 5.074 5.136 654,745 +0.07(+1.33%)
Mar 16, 2010 5.048 5.071 5.027 5.069 738,955 +0.05(+1.09%)
Mar 15, 2010 5.020 5.027 5.001 5.014 706,054 +0.02(+0.31%)
Mar 12, 2010 5.038 5.038 4.983 4.999 595,327 -0.02(-0.47%)
Mar 11, 2010 4.926 5.045 4.926 5.022 686,508 +0.01(+0.10%)
Mar 10, 2010 5.019 5.045 4.986 5.017 942,524 +0.01(+0.16%)
Mar 09, 2010 4.965 5.022 4.965 5.009 763,870 +0.00(+0.00%)
Mar 08, 2010 5.038 5.056 4.991 5.009 801,778 -0.05(-0.98%)
Mar 05, 2010 4.980 5.074 4.980 5.058 650,694 +0.06(+1.25%)
Mar 04, 2010 4.947 4.996 4.944 4.996 699,248 +0.04(+0.84%)
Mar 03, 2010 5.012 5.019 4.954 4.954 963,507 -0.06(-1.14%)
Mar 02, 2010 4.996 5.014 4.970 5.012 721,826 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.