Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.242 4.263 4.242 4.249 304,372 +0.00(+0.00%)
May 23, 2011 4.256 4.256 4.231 4.249 440,211 -0.03(-0.75%)
May 20, 2011 4.298 4.302 4.273 4.281 273,849 -0.02(-0.56%)
May 19, 2011 4.291 4.308 4.287 4.305 305,273 +0.01(+0.33%)
May 18, 2011 4.262 4.291 4.262 4.291 323,009 +0.04(+0.91%)
May 17, 2011 4.248 4.259 4.231 4.252 377,232 -0.00(-0.08%)
May 16, 2011 4.255 4.277 4.248 4.255 329,144 -0.01(-0.17%)
May 13, 2011 4.291 4.299 4.248 4.262 301,030 -0.03(-0.74%)
May 12, 2011 4.266 4.298 4.252 4.294 267,445 +0.01(+0.33%)
May 11, 2011 4.305 4.305 4.259 4.280 261,735 -0.03(-0.70%)
May 10, 2011 4.273 4.314 4.273 4.310 267,470 +0.05(+1.20%)
May 09, 2011 4.259 4.273 4.245 4.259 456,390 -0.01(-0.25%)
May 06, 2011 4.266 4.292 4.255 4.270 287,251 +0.02(+0.58%)
May 05, 2011 4.252 4.266 4.231 4.245 530,386 -0.03(-0.75%)
May 04, 2011 4.315 4.319 4.277 4.277 584,818 -0.04(-0.98%)
May 03, 2011 4.326 4.333 4.298 4.319 381,234 -0.02(-0.57%)
May 02, 2011 4.340 4.344 4.337 4.344 462,599 +0.01(+0.25%)
Apr 29, 2011 4.319 4.333 4.312 4.333 447,793 +0.02(+0.48%)
Apr 28, 2011 4.294 4.319 4.294 4.312 389,999 +0.00(+0.00%)
Apr 27, 2011 4.298 4.312 4.284 4.312 520,884 +0.01(+0.25%)
Apr 26, 2011 4.277 4.308 4.277 4.301 546,768 +0.02(+0.49%)
Apr 25, 2011 4.276 4.284 4.248 4.280 458,151 -0.00(-0.08%)
Apr 21, 2011 4.280 4.287 4.270 4.284 367,660 +0.01(+0.33%)
Apr 20, 2011 4.252 4.280 4.252 4.270 542,690 +0.04(+1.00%)
Apr 19, 2011 4.210 4.234 4.210 4.227 241,642 +0.01(+0.18%)
Apr 18, 2011 4.230 4.230 4.184 4.220 398,353 -0.03(-0.74%)
Apr 15, 2011 4.244 4.272 4.244 4.251 377,737 -0.00(-0.08%)
Apr 14, 2011 4.237 4.254 4.230 4.254 295,873 +0.00(+0.00%)
Apr 13, 2011 4.261 4.268 4.237 4.254 651,754 +0.00(+0.00%)
Apr 12, 2011 4.272 4.272 4.237 4.254 245,187 -0.04(-0.98%)
Apr 11, 2011 4.296 4.321 4.286 4.296 383,836 -0.01(-0.24%)
Apr 08, 2011 4.328 4.338 4.303 4.307 269,130 -0.02(-0.48%)
Apr 07, 2011 4.321 4.335 4.307 4.328 308,355 -0.01(-0.16%)
Apr 06, 2011 4.317 4.342 4.317 4.335 439,413 +0.02(+0.41%)
Apr 05, 2011 4.289 4.328 4.289 4.317 497,608 +0.01(+0.24%)
Apr 04, 2011 4.296 4.314 4.289 4.307 564,349 +0.00(+0.00%)
Apr 01, 2011 4.310 4.324 4.302 4.307 475,237 -0.01(-0.24%)
Mar 31, 2011 4.303 4.317 4.282 4.317 580,394 +0.02(+0.49%)
Mar 30, 2011 4.296 4.310 4.289 4.296 358,244 +0.00(+0.08%)
Mar 29, 2011 4.247 4.293 4.247 4.293 341,935 +0.02(+0.49%)
Mar 28, 2011 4.286 4.296 4.268 4.272 224,877 +0.00(+0.08%)
Mar 25, 2011 4.254 4.282 4.254 4.268 359,530 +0.02(+0.49%)
Mar 24, 2011 4.223 4.258 4.223 4.247 302,879 +0.03(+0.75%)
Mar 23, 2011 4.202 4.222 4.185 4.216 505,293 +0.01(+0.17%)
Mar 22, 2011 4.213 4.232 4.199 4.209 311,064 -0.01(-0.32%)
Mar 21, 2011 4.222 4.233 4.219 4.222 239,935 +0.05(+1.23%)
Mar 18, 2011 4.177 4.191 4.170 4.171 431,873 +0.00(+0.10%)
Mar 17, 2011 4.167 4.198 4.151 4.167 441,990 +0.03(+0.67%)
Mar 16, 2011 4.198 4.219 4.104 4.139 687,910 -0.08(-1.81%)
Mar 15, 2011 4.184 4.219 4.184 4.215 490,594 -0.04(-0.90%)
Mar 14, 2011 4.243 4.254 4.215 4.254 281,719 -0.01(-0.24%)
Mar 11, 2011 4.229 4.267 4.226 4.264 367,167 +0.02(+0.57%)
Mar 10, 2011 4.254 4.264 4.219 4.240 543,257 -0.03(-0.81%)
Mar 09, 2011 4.285 4.292 4.274 4.274 281,728 -0.03(-0.73%)
Mar 08, 2011 4.271 4.309 4.261 4.306 365,727 +0.03(+0.65%)
Mar 07, 2011 4.299 4.313 4.257 4.278 295,690 -0.02(-0.57%)
Mar 04, 2011 4.316 4.316 4.281 4.302 403,160 -0.01(-0.24%)
Mar 03, 2011 4.281 4.330 4.281 4.313 508,882 +0.03(+0.81%)
Mar 02, 2011 4.250 4.285 4.247 4.278 252,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.