Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.066 9.094 9.023 9.074 546,217 +0.01(+0.09%)
May 29, 2014 8.999 9.080 8.999 9.066 745,577 +0.06(+0.65%)
May 28, 2014 9.125 9.158 8.991 9.008 1,645,609 -0.12(-1.28%)
May 27, 2014 9.239 9.244 9.108 9.125 1,605,096 -0.12(-1.30%)
May 23, 2014 9.261 9.244 9.244 9.244 469,255 -0.01(-0.06%)
May 22, 2014 9.225 9.258 9.211 9.250 526,298 +0.04(+0.45%)
May 21, 2014 9.169 9.228 9.164 9.208 630,514 +0.03(+0.36%)
May 20, 2014 9.186 9.191 9.140 9.175 605,518 -0.01(-0.06%)
May 19, 2014 9.211 9.219 9.164 9.180 604,165 -0.01(-0.15%)
May 16, 2014 9.183 9.208 9.150 9.194 803,980 -0.01(-0.06%)
May 15, 2014 9.177 9.214 9.177 9.200 779,085 +0.03(+0.33%)
May 14, 2014 9.147 9.191 9.127 9.169 831,414 +0.01(+0.06%)
May 13, 2014 9.130 9.172 9.102 9.164 420,505 +0.05(+0.52%)
May 12, 2014 9.161 9.175 9.069 9.116 1,006,568 -0.05(-0.55%)
May 09, 2014 9.127 9.166 9.105 9.166 667,135 +0.04(+0.43%)
May 08, 2014 9.119 9.136 9.060 9.127 1,190,403 +0.03(+0.31%)
May 07, 2014 9.049 9.102 9.041 9.099 1,174,460 +0.05(+0.55%)
May 06, 2014 9.022 9.059 8.994 9.049 893,193 +0.02(+0.25%)
May 05, 2014 8.988 9.027 8.961 9.027 503,099 +0.04(+0.46%)
May 02, 2014 8.983 8.997 8.963 8.986 1,029,242 +0.01(+0.06%)
May 01, 2014 8.939 8.991 8.939 8.980 832,353 +0.03(+0.34%)
Apr 30, 2014 8.919 8.958 8.919 8.950 513,073 -0.00(-0.03%)
Apr 29, 2014 8.939 8.952 8.911 8.952 719,738 +0.01(+0.15%)
Apr 28, 2014 8.889 8.947 8.886 8.939 713,552 +0.06(+0.72%)
Apr 25, 2014 8.886 8.908 8.836 8.875 562,075 -0.01(-0.09%)
Apr 24, 2014 8.930 8.933 8.867 8.883 826,478 -0.05(-0.56%)
Apr 23, 2014 8.939 8.939 8.911 8.933 751,402 +0.01(+0.16%)
Apr 22, 2014 8.911 8.919 8.892 8.919 1,254,567 +0.01(+0.16%)
Apr 21, 2014 8.916 8.939 8.900 8.905 735,137 -0.00(-0.03%)
Apr 17, 2014 8.878 8.908 8.908 8.908 1,365,437 +0.06(+0.66%)
Apr 16, 2014 8.839 8.864 8.822 8.850 1,158,899 +0.05(+0.60%)
Apr 15, 2014 8.781 8.828 8.778 8.797 750,535 +0.03(+0.35%)
Apr 14, 2014 8.731 8.775 8.681 8.767 678,685 +0.05(+0.54%)
Apr 11, 2014 8.673 8.734 8.673 8.720 804,647 +0.03(+0.38%)
Apr 10, 2014 8.617 8.712 8.617 8.687 1,081,924 +0.05(+0.58%)
Apr 09, 2014 8.631 8.651 8.601 8.637 817,124 +0.03(+0.39%)
Apr 08, 2014 8.589 8.622 8.567 8.603 663,650 +0.04(+0.42%)
Apr 07, 2014 8.545 8.581 8.532 8.567 608,911 +0.03(+0.32%)
Apr 04, 2014 8.529 8.559 8.516 8.540 1,610,249 +0.05(+0.55%)
Apr 03, 2014 8.435 8.499 8.435 8.493 649,693 +0.02(+0.23%)
Apr 02, 2014 8.441 8.485 8.394 8.474 667,102 +0.04(+0.42%)
Apr 01, 2014 8.378 8.449 8.369 8.438 613,634 +0.09(+1.12%)
Mar 31, 2014 8.419 8.419 8.341 8.345 1,663,934 -0.02(-0.23%)
Mar 28, 2014 8.320 8.370 8.320 8.364 895,918 +0.08(+0.96%)
Mar 27, 2014 8.290 8.308 8.262 8.284 402,022 +0.01(+0.07%)
Mar 26, 2014 8.226 8.284 8.182 8.278 992,988 +0.05(+0.64%)
Mar 25, 2014 8.334 8.334 8.218 8.226 1,775,657 -0.10(-1.16%)
Mar 24, 2014 8.347 8.394 8.317 8.323 774,014 -0.03(-0.36%)
Mar 21, 2014 8.290 8.361 8.290 8.353 848,955 +0.07(+0.86%)
Mar 20, 2014 8.342 8.361 8.232 8.281 2,122,789 -0.09(-1.02%)
Mar 19, 2014 8.543 8.565 8.353 8.367 1,413,934 -0.18(-2.16%)
Mar 18, 2014 8.518 8.567 8.513 8.551 662,767 +0.03(+0.32%)
Mar 17, 2014 8.559 8.564 8.510 8.523 710,980 -0.02(-0.26%)
Mar 14, 2014 8.504 8.551 8.496 8.545 380,784 +0.04(+0.43%)
Mar 13, 2014 8.543 8.543 8.504 8.509 362,769 -0.03(-0.39%)
Mar 12, 2014 8.543 8.578 8.482 8.543 810,516 -0.02(-0.19%)
Mar 11, 2014 8.620 8.620 8.559 8.559 463,407 -0.03(-0.32%)
Mar 10, 2014 8.562 8.606 8.551 8.586 633,693 +0.02(+0.26%)
Mar 07, 2014 8.617 8.630 8.556 8.565 775,192 -0.06(-0.70%)
Mar 06, 2014 8.614 8.641 8.589 8.625 649,895 +0.03(+0.32%)
Mar 05, 2014 8.595 8.614 8.568 8.597 572,989 +0.00(+0.00%)
Mar 04, 2014 8.652 8.663 8.586 8.597 1,818,952 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.