Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.73 +0.14 (+0.73%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.644 7.646 7.506 7.576 1,845,114 -0.03(-0.39%)
May 30, 2013 7.606 7.714 7.544 7.606 1,774,524 +0.01(+0.10%)
May 29, 2013 7.584 7.666 7.439 7.599 4,708,802 +0.03(+0.36%)
May 28, 2013 7.884 7.888 7.534 7.571 6,326,980 -0.30(-3.81%)
May 24, 2013 7.859 7.909 7.859 7.872 649,630 -0.01(-0.08%)
May 23, 2013 7.872 7.937 7.844 7.878 1,291,947 -0.02(-0.23%)
May 22, 2013 8.042 8.062 7.864 7.897 1,373,016 -0.13(-1.59%)
May 21, 2013 7.984 8.058 7.979 8.024 695,544 +0.06(+0.79%)
May 20, 2013 7.977 8.012 7.947 7.962 864,768 -0.01(-0.09%)
May 17, 2013 7.999 8.049 7.944 7.969 1,035,287 -0.01(-0.09%)
May 16, 2013 8.049 8.052 7.964 7.977 1,105,633 -0.06(-0.69%)
May 15, 2013 8.149 8.184 8.007 8.032 2,094,212 -0.05(-0.62%)
May 13, 2013 8.147 8.162 8.073 8.082 616,306 -0.10(-1.25%)
May 10, 2013 8.077 8.189 8.074 8.184 1,702,596 +0.11(+1.33%)
May 09, 2013 8.077 8.097 8.039 8.077 810,621 -0.05(-0.62%)
May 08, 2013 8.012 8.127 8.012 8.127 1,524,855 +0.15(+1.88%)
May 07, 2013 7.932 7.979 7.918 7.977 514,586 +0.08(+0.98%)
May 06, 2013 7.902 7.927 7.887 7.899 526,228 +0.02(+0.25%)
May 03, 2013 7.897 7.887 7.871 7.879 594,636 +0.01(+0.10%)
May 02, 2013 7.869 7.887 7.856 7.871 837,979 +0.02(+0.25%)
May 01, 2013 7.796 7.851 7.796 7.851 626,394 +0.06(+0.77%)
Apr 30, 2013 7.731 7.791 7.731 7.791 507,480 +0.06(+0.81%)
Apr 29, 2013 7.721 7.736 7.701 7.729 609,300 +0.03(+0.36%)
Apr 26, 2013 7.681 7.719 7.669 7.701 613,352 +0.03(+0.42%)
Apr 25, 2013 7.651 7.699 7.644 7.669 1,086,493 +0.04(+0.49%)
Apr 24, 2013 7.601 7.636 7.596 7.631 1,004,701 +0.04(+0.49%)
Apr 23, 2013 7.606 7.631 7.586 7.594 1,066,130 -0.01(-0.07%)
Apr 22, 2013 7.646 7.661 7.581 7.599 803,651 -0.03(-0.43%)
Apr 19, 2013 7.624 7.649 7.616 7.631 371,700 +0.01(+0.07%)
Apr 18, 2013 7.634 7.654 7.596 7.626 692,907 -0.01(-0.16%)
Apr 17, 2013 7.621 7.648 7.609 7.639 790,330 +0.02(+0.20%)
Apr 16, 2013 7.626 7.639 7.586 7.624 882,318 +0.00(+0.07%)
Apr 15, 2013 7.681 7.686 7.579 7.619 863,533 -0.07(-0.91%)
Apr 12, 2013 7.676 7.691 7.666 7.689 499,419 +0.03(+0.33%)
Apr 11, 2013 7.716 7.716 7.664 7.664 572,526 -0.04(-0.55%)
Apr 10, 2013 7.684 7.709 7.684 7.706 482,393 +0.03(+0.33%)
Apr 09, 2013 7.704 7.712 7.676 7.681 734,005 -0.03(-0.32%)
Apr 08, 2013 7.719 7.729 7.691 7.706 661,133 +0.01(+0.10%)
Apr 05, 2013 7.726 7.739 7.681 7.699 716,459 -0.03(-0.42%)
Apr 04, 2013 7.699 7.746 7.691 7.731 575,739 +0.05(+0.65%)
Apr 03, 2013 7.734 7.761 7.681 7.681 480,962 -0.06(-0.81%)
Apr 02, 2013 7.761 7.764 7.731 7.744 601,146 -0.01(-0.16%)
Apr 01, 2013 7.776 7.779 7.731 7.756 539,661 -0.03(-0.32%)
Mar 28, 2013 7.674 7.781 7.663 7.781 3,814,985 +0.11(+1.40%)
Mar 27, 2013 7.629 7.674 7.619 7.674 609,631 +0.05(+0.64%)
Mar 26, 2013 7.599 7.644 7.596 7.625 825,457 +0.04(+0.57%)
Mar 25, 2013 7.661 7.681 7.571 7.581 1,381,517 -0.07(-0.85%)
Mar 22, 2013 7.674 7.689 7.624 7.646 1,035,899 -0.02(-0.30%)
Mar 21, 2013 7.676 7.701 7.669 7.670 476,058 +0.00(+0.01%)
Mar 20, 2013 7.684 7.691 7.649 7.669 621,446 -0.00(-0.03%)
Mar 19, 2013 7.681 7.729 7.646 7.671 883,761 +0.00(+0.00%)
Mar 18, 2013 7.644 7.706 7.636 7.671 1,030,755 +0.02(+0.23%)
Mar 15, 2013 7.706 7.719 7.646 7.654 1,041,470 -0.07(-0.94%)
Mar 14, 2013 7.741 7.751 7.696 7.726 637,145 -0.00(-0.03%)
Mar 13, 2013 7.731 7.751 7.719 7.729 639,974 +0.02(+0.29%)
Mar 12, 2013 7.781 7.781 7.691 7.706 894,468 -0.08(-0.96%)
Mar 11, 2013 7.769 7.801 7.751 7.781 641,465 +0.04(+0.45%)
Mar 08, 2013 7.761 7.791 7.741 7.746 761,454 -0.03(-0.39%)
Mar 07, 2013 7.741 7.776 7.719 7.776 504,019 +0.00(+0.02%)
Mar 06, 2013 7.806 7.814 7.739 7.775 656,101 -0.01(-0.08%)
Mar 05, 2013 7.734 7.811 7.729 7.781 1,194,692 +0.05(+0.68%)
Mar 04, 2013 7.686 7.729 7.686 7.729 815,465 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.