Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.176 7.187 7.154 7.176 430,283 +0.01(+0.10%)
May 27, 2021 7.191 7.191 7.154 7.169 272,650 +0.00(+0.00%)
May 26, 2021 7.183 7.191 7.169 7.169 228,919 +0.00(+0.00%)
May 25, 2021 7.161 7.191 7.161 7.169 461,567 +0.00(+0.00%)
May 24, 2021 7.176 7.191 7.161 7.169 224,591 +0.01(+0.10%)
May 21, 2021 7.169 7.183 7.154 7.161 295,849 -0.01(-0.10%)
May 20, 2021 7.169 7.180 7.146 7.169 462,730 +0.02(+0.31%)
May 19, 2021 7.161 7.169 7.139 7.146 320,598 -0.01(-0.21%)
May 18, 2021 7.154 7.176 7.146 7.161 328,425 +0.00(+0.00%)
May 17, 2021 7.191 7.191 7.139 7.161 730,951 -0.01(-0.21%)
May 14, 2021 7.191 7.199 7.169 7.176 224,904 -0.01(-0.10%)
May 13, 2021 7.206 7.221 7.168 7.183 388,152 -0.02(-0.33%)
May 12, 2021 7.245 7.259 7.185 7.207 684,097 -0.02(-0.31%)
May 11, 2021 7.274 7.282 7.204 7.230 501,468 -0.03(-0.41%)
May 10, 2021 7.304 7.304 7.259 7.259 513,364 -0.02(-0.31%)
May 07, 2021 7.274 7.304 7.267 7.282 264,599 -0.01(-0.10%)
May 06, 2021 7.319 7.319 7.207 7.289 337,634 +0.02(+0.31%)
May 05, 2021 7.207 7.296 7.200 7.267 931,708 +0.07(+0.93%)
May 04, 2021 7.178 7.207 7.148 7.200 397,817 +0.02(+0.31%)
May 03, 2021 7.155 7.185 7.141 7.178 368,787 +0.05(+0.73%)
Apr 30, 2021 7.074 7.133 7.074 7.126 521,647 +0.04(+0.63%)
Apr 29, 2021 7.089 7.122 7.058 7.081 484,098 -0.01(-0.10%)
Apr 28, 2021 7.133 7.245 7.066 7.089 572,177 +0.00(+0.00%)
Apr 27, 2021 7.155 7.371 7.081 7.089 552,219 +0.00(+0.00%)
Apr 26, 2021 7.111 7.118 7.081 7.089 572,020 -0.02(-0.31%)
Apr 23, 2021 7.096 7.118 7.094 7.111 427,206 +0.02(+0.31%)
Apr 22, 2021 7.133 7.170 7.081 7.089 320,862 -0.01(-0.10%)
Apr 21, 2021 7.118 7.118 7.081 7.096 286,085 -0.01(-0.10%)
Apr 20, 2021 7.163 7.163 7.089 7.103 329,481 -0.04(-0.62%)
Apr 19, 2021 7.163 7.163 7.133 7.148 377,344 -0.01(-0.10%)
Apr 16, 2021 7.163 7.163 7.111 7.155 333,843 +0.00(+0.00%)
Apr 15, 2021 7.163 7.163 7.141 7.155 311,998 +0.01(+0.21%)
Apr 14, 2021 7.178 7.178 7.133 7.141 342,865 -0.02(-0.23%)
Apr 13, 2021 7.172 7.172 7.124 7.157 620,207 +0.01(+0.10%)
Apr 12, 2021 7.209 7.216 7.127 7.150 413,818 -0.03(-0.41%)
Apr 09, 2021 7.201 7.216 7.157 7.179 648,798 +0.00(+0.00%)
Apr 08, 2021 7.216 7.245 7.172 7.179 583,225 -0.01(-0.21%)
Apr 07, 2021 7.186 7.201 7.179 7.194 410,613 +0.01(+0.10%)
Apr 06, 2021 7.179 7.197 7.150 7.186 593,905 +0.01(+0.21%)
Apr 05, 2021 7.186 7.201 7.150 7.172 305,736 +0.00(+0.00%)
Apr 01, 2021 7.150 7.223 7.127 7.172 1,130,484 +0.04(+0.62%)
Mar 31, 2021 7.120 7.142 7.105 7.127 227,102 +0.01(+0.21%)
Mar 30, 2021 7.098 7.127 7.083 7.113 362,856 +0.03(+0.42%)
Mar 29, 2021 7.098 7.117 7.068 7.083 237,684 -0.02(-0.31%)
Mar 26, 2021 7.076 7.105 7.061 7.105 405,515 +0.03(+0.42%)
Mar 25, 2021 7.076 7.105 7.009 7.076 710,773 -0.01(-0.21%)
Mar 24, 2021 7.098 7.113 7.068 7.090 503,285 +0.03(+0.42%)
Mar 23, 2021 7.090 7.120 7.054 7.061 421,289 -0.02(-0.31%)
Mar 22, 2021 7.098 7.105 7.061 7.083 659,542 +0.00(+0.00%)
Mar 19, 2021 7.113 7.113 7.068 7.083 399,145 -0.01(-0.21%)
Mar 18, 2021 7.113 7.135 7.068 7.098 615,024 -0.01(-0.21%)
Mar 17, 2021 7.120 7.124 7.076 7.113 607,063 +0.03(+0.42%)
Mar 16, 2021 7.113 7.157 7.068 7.083 739,327 -0.01(-0.10%)
Mar 15, 2021 7.009 7.090 6.987 7.090 685,098 +0.12(+1.69%)
Mar 12, 2021 7.054 7.054 6.906 6.972 1,002,540 -0.06(-0.86%)
Mar 11, 2021 7.143 7.143 7.011 7.033 622,042 -0.08(-1.13%)
Mar 10, 2021 7.055 7.114 7.018 7.114 957,804 +0.07(+0.94%)
Mar 09, 2021 7.004 7.070 6.989 7.048 1,406,159 +0.07(+1.05%)
Mar 08, 2021 6.952 7.026 6.923 6.974 1,132,592 -0.01(-0.10%)
Mar 05, 2021 6.864 6.996 6.857 6.982 1,445,668 +0.11(+1.60%)
Mar 04, 2021 6.967 7.004 6.798 6.872 2,258,688 -0.10(-1.37%)
Mar 03, 2021 6.945 6.996 6.930 6.967 2,591,253 +0.01(+0.21%)
Mar 02, 2021 6.916 6.967 6.908 6.952 851,126 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.