Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.493 4.497 4.458 4.497 261,935 +0.01(+0.26%)
May 30, 2012 4.509 4.513 4.458 4.485 203,196 -0.02(-0.35%)
May 29, 2012 4.525 4.529 4.485 4.501 201,551 +0.00(+0.00%)
May 25, 2012 4.505 4.509 4.458 4.501 405,056 +0.01(+0.18%)
May 24, 2012 4.489 4.499 4.474 4.493 333,417 +0.01(+0.26%)
May 23, 2012 4.505 4.521 4.402 4.481 1,674,318 -0.01(-0.18%)
May 22, 2012 4.529 4.533 4.462 4.489 258,058 -0.02(-0.35%)
May 21, 2012 4.454 4.505 4.454 4.505 308,077 +0.04(+0.97%)
May 18, 2012 4.557 4.557 4.454 4.462 361,454 -0.06(-1.22%)
May 17, 2012 4.612 4.636 4.497 4.517 523,128 -0.07(-1.55%)
May 16, 2012 4.624 4.628 4.588 4.588 234,406 +0.00(+0.00%)
May 15, 2012 4.628 4.628 4.584 4.588 388,530 -0.02(-0.51%)
May 14, 2012 4.683 4.683 4.600 4.612 289,742 -0.07(-1.44%)
May 11, 2012 4.695 4.719 4.679 4.679 331,403 +0.00(+0.07%)
May 10, 2012 4.680 4.680 4.632 4.676 278,859 +0.03(+0.68%)
May 09, 2012 4.601 4.648 4.601 4.644 245,987 +0.04(+0.94%)
May 08, 2012 4.597 4.613 4.585 4.601 258,155 -0.02(-0.51%)
May 07, 2012 4.589 4.632 4.589 4.625 257,442 -0.00(-0.08%)
May 04, 2012 4.652 4.652 4.609 4.629 298,978 -0.04(-0.84%)
May 03, 2012 4.715 4.715 4.644 4.668 425,777 -0.05(-1.08%)
May 02, 2012 4.731 4.739 4.691 4.719 274,382 -0.03(-0.58%)
May 01, 2012 4.719 4.746 4.711 4.746 298,204 +0.04(+0.83%)
Apr 30, 2012 4.687 4.707 4.687 4.707 306,145 +0.00(+0.00%)
Apr 27, 2012 4.727 4.735 4.680 4.707 319,708 -0.01(-0.25%)
Apr 26, 2012 4.715 4.723 4.687 4.719 266,337 +0.03(+0.59%)
Apr 25, 2012 4.703 4.703 4.656 4.691 404,866 +0.00(+0.08%)
Apr 24, 2012 4.691 4.691 4.660 4.687 347,251 +0.02(+0.34%)
Apr 23, 2012 4.621 4.676 4.617 4.672 289,485 +0.06(+1.19%)
Apr 20, 2012 4.581 4.617 4.574 4.617 340,010 +0.04(+0.86%)
Apr 19, 2012 4.601 4.609 4.546 4.577 299,910 +0.00(+0.00%)
Apr 18, 2012 4.621 4.621 4.550 4.577 364,621 -0.04(-0.94%)
Apr 17, 2012 4.625 4.636 4.589 4.621 230,113 +0.02(+0.51%)
Apr 16, 2012 4.605 4.605 4.558 4.597 192,739 +0.05(+1.12%)
Apr 13, 2012 4.589 4.589 4.530 4.546 321,591 -0.04(-0.77%)
Apr 12, 2012 4.577 4.593 4.554 4.581 474,276 +0.00(+0.00%)
Apr 11, 2012 4.522 4.613 4.522 4.581 494,471 +0.05(+1.11%)
Apr 10, 2012 4.625 4.636 4.504 4.531 449,683 -0.07(-1.61%)
Apr 09, 2012 4.566 4.609 4.566 4.605 272,103 -0.02(-0.42%)
Apr 05, 2012 4.636 4.656 4.586 4.625 419,770 +0.01(+0.17%)
Apr 04, 2012 4.683 4.683 4.566 4.617 567,634 -0.04(-0.92%)
Apr 03, 2012 4.683 4.683 4.601 4.660 294,315 -0.01(-0.17%)
Apr 02, 2012 4.632 4.675 4.632 4.668 514,093 +0.01(+0.25%)
Mar 30, 2012 4.660 4.660 4.578 4.656 494,323 +0.04(+0.93%)
Mar 29, 2012 4.668 4.668 4.593 4.613 466,327 -0.03(-0.59%)
Mar 28, 2012 4.679 4.679 4.621 4.640 370,473 -0.01(-0.25%)
Mar 27, 2012 4.668 4.668 4.629 4.652 441,916 +0.00(+0.00%)
Mar 26, 2012 4.672 4.672 4.617 4.652 626,980 +0.02(+0.34%)
Mar 23, 2012 4.597 4.636 4.593 4.636 323,061 +0.05(+1.02%)
Mar 22, 2012 4.527 4.594 4.492 4.589 448,009 +0.01(+0.26%)
Mar 21, 2012 4.589 4.613 4.550 4.578 257,233 -0.02(-0.51%)
Mar 20, 2012 4.527 4.605 4.527 4.601 712,158 +0.05(+1.03%)
Mar 19, 2012 4.492 4.554 4.476 4.554 376,308 +0.05(+1.04%)
Mar 16, 2012 4.500 4.515 4.453 4.507 464,597 +0.01(+0.17%)
Mar 15, 2012 4.535 4.550 4.472 4.500 384,800 -0.03(-0.60%)
Mar 14, 2012 4.539 4.539 4.480 4.527 355,890 -0.01(-0.17%)
Mar 13, 2012 4.535 4.566 4.500 4.535 377,952 -0.00(-0.01%)
Mar 12, 2012 4.547 4.570 4.524 4.535 348,886 -0.03(-0.68%)
Mar 09, 2012 4.594 4.598 4.547 4.566 348,116 -0.01(-0.25%)
Mar 08, 2012 4.543 4.578 4.512 4.578 385,355 +0.04(+0.94%)
Mar 07, 2012 4.535 4.539 4.493 4.535 413,519 +0.02(+0.52%)
Mar 06, 2012 4.555 4.559 4.434 4.512 1,049,918 -0.05(-1.11%)
Mar 05, 2012 4.520 4.563 4.500 4.563 495,720 +0.07(+1.47%)
Mar 02, 2012 4.524 4.563 4.497 4.497 749,004 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.