Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.807 9.841 9.786 9.793 17,533 -0.01(-0.07%)
May 28, 2015 9.800 9.807 9.800 9.800 12,527 -0.01(-0.07%)
May 27, 2015 9.827 9.827 9.785 9.806 11,603 +0.03(+0.28%)
May 26, 2015 9.738 9.806 9.738 9.779 9,994 +0.01(+0.14%)
May 22, 2015 9.820 9.766 9.766 9.766 33,286 -0.15(-1.51%)
May 21, 2015 9.818 9.916 9.818 9.916 11,052 +0.13(+1.32%)
May 20, 2015 9.909 9.977 9.786 9.786 42,161 -0.12(-1.17%)
May 19, 2015 9.929 9.929 9.902 9.902 11,870 -0.02(-0.21%)
May 18, 2015 10.01 10.02 9.916 9.922 38,873 -0.08(-0.82%)
May 15, 2015 10.02 10.02 9.963 10.00 16,248 +0.01(+0.08%)
May 14, 2015 10.03 10.03 9.963 9.996 14,907 +0.02(+0.19%)
May 13, 2015 10.16 10.16 9.970 9.977 38,025 -0.14(-1.43%)
May 12, 2015 10.10 10.12 9.966 10.12 26,785 +0.07(+0.74%)
May 11, 2015 10.09 10.14 10.04 10.05 22,655 -0.04(-0.40%)
May 08, 2015 10.08 10.16 10.08 10.09 27,432 -0.06(-0.60%)
May 07, 2015 10.05 10.17 10.01 10.15 21,360 +0.10(+1.01%)
May 06, 2015 10.09 10.16 10.05 10.05 30,604 -0.01(-0.14%)
May 05, 2015 10.10 10.11 10.04 10.06 20,020 -0.05(-0.46%)
May 04, 2015 10.15 10.16 10.10 10.11 21,077 -0.05(-0.54%)
May 01, 2015 10.18 10.18 10.12 10.16 30,788 +0.03(+0.27%)
Apr 30, 2015 10.08 10.14 10.08 10.14 28,835 +0.05(+0.47%)
Apr 29, 2015 10.15 10.15 10.09 10.09 11,729 -0.04(-0.40%)
Apr 28, 2015 10.12 10.14 10.10 10.13 24,036 +0.05(+0.47%)
Apr 27, 2015 10.11 10.11 10.03 10.08 6,849 +0.01(+0.14%)
Apr 24, 2015 9.987 10.07 9.987 10.07 4,941 +0.06(+0.61%)
Apr 23, 2015 10.09 10.09 10.00 10.01 24,571 -0.03(-0.34%)
Apr 22, 2015 10.10 10.13 10.03 10.04 28,164 -0.06(-0.61%)
Apr 21, 2015 10.15 10.15 10.10 10.10 13,573 -0.03(-0.33%)
Apr 20, 2015 9.919 10.17 9.919 10.14 59,587 +0.14(+1.36%)
Apr 17, 2015 9.939 10.00 9.899 10.00 28,868 +0.08(+0.82%)
Apr 16, 2015 9.817 9.953 9.810 9.919 20,581 +0.11(+1.11%)
Apr 15, 2015 9.919 9.919 9.763 9.810 31,448 -0.06(-0.62%)
Apr 14, 2015 9.919 9.919 9.865 9.871 33,188 -0.01(-0.07%)
Apr 13, 2015 9.824 9.885 9.797 9.878 15,814 +0.08(+0.81%)
Apr 10, 2015 9.829 9.853 9.765 9.799 62,678 -0.05(-0.48%)
Apr 09, 2015 9.813 9.846 9.806 9.846 7,802 -0.01(-0.07%)
Apr 08, 2015 9.819 9.860 9.817 9.853 12,002 +0.08(+0.83%)
Apr 07, 2015 9.826 9.846 9.772 9.772 28,600 -0.04(-0.41%)
Apr 06, 2015 9.759 9.833 9.752 9.813 24,878 +0.07(+0.69%)
Apr 02, 2015 9.765 9.746 9.746 9.746 24,119 -0.05(-0.48%)
Apr 01, 2015 9.867 9.867 9.792 9.792 23,501 -0.04(-0.41%)
Mar 31, 2015 9.853 9.853 9.732 9.833 34,717 -0.01(-0.14%)
Mar 30, 2015 9.777 9.846 9.771 9.846 24,193 +0.08(+0.83%)
Mar 27, 2015 9.765 9.797 9.759 9.765 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.772 9.734 9.769 20,756 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.738 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.745 9.765 32,724 -0.07(-0.73%)
Mar 20, 2015 9.786 9.853 9.765 9.837 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.799 9.759 9.776 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.880 9.732 9.765 41,891 +0.01(+0.14%)
Mar 17, 2015 9.927 9.927 9.657 9.752 30,085 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.894 10.00 9.894 9.988 6,222 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.892 87,435 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.934 9.948 22,929 +0.01(+0.11%)
Mar 10, 2015 9.849 9.978 9.849 9.937 20,273 +0.05(+0.48%)
Mar 09, 2015 9.775 10.01 9.762 9.890 42,245 +0.05(+0.51%)
Mar 06, 2015 9.816 9.916 9.755 9.839 42,318 -0.03(-0.31%)
Mar 05, 2015 9.829 9.869 9.829 9.869 5,113 +0.01(+0.14%)
Mar 04, 2015 9.763 9.856 9.763 9.856 15,907 +0.10(+0.99%)
Mar 03, 2015 9.634 9.768 9.741 9.759 19,192 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.