Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.569 8.650 8.569 8.650 3,842 +0.06(+0.74%)
May 30, 2012 8.598 8.598 8.552 8.586 8,376 -0.02(-0.20%)
May 29, 2012 8.511 8.603 8.508 8.603 32,981 +0.09(+1.08%)
May 25, 2012 8.505 8.511 8.505 8.511 2,653 +0.01(+0.07%)
May 24, 2012 8.505 8.505 8.505 8.505 1,734 -0.00(-0.00%)
May 23, 2012 8.448 8.511 8.419 8.505 27,806 +0.07(+0.88%)
May 22, 2012 8.407 8.436 8.407 8.432 13,429 +0.02(+0.29%)
May 21, 2012 8.407 8.430 8.390 8.407 7,248 +0.02(+0.21%)
May 18, 2012 8.442 8.448 8.361 8.390 14,931 -0.05(-0.61%)
May 17, 2012 8.453 8.471 8.430 8.442 15,111 -0.01(-0.07%)
May 16, 2012 8.436 8.471 8.435 8.448 9,890 +0.02(+0.21%)
May 15, 2012 8.436 8.436 8.413 8.430 5,896 -0.02(-0.28%)
May 14, 2012 8.453 8.465 8.453 8.453 7,630 +0.02(+0.26%)
May 11, 2012 8.471 8.471 8.432 8.432 4,422 -0.00(-0.02%)
May 10, 2012 8.388 8.434 8.382 8.434 7,517 +0.04(+0.48%)
May 09, 2012 8.342 8.394 8.342 8.394 12,556 +0.05(+0.58%)
May 08, 2012 8.376 8.388 8.302 8.345 33,390 -0.04(-0.51%)
May 07, 2012 8.377 8.388 8.376 8.388 4,136 +0.00(+0.00%)
May 04, 2012 8.359 8.388 8.353 8.388 13,387 +0.01(+0.18%)
May 03, 2012 8.353 8.375 8.353 8.373 3,236 +0.02(+0.24%)
May 02, 2012 8.342 8.371 8.331 8.353 10,670 +0.05(+0.55%)
May 01, 2012 8.382 8.399 8.296 8.308 43,455 -0.03(-0.41%)
Apr 30, 2012 8.308 8.359 8.267 8.342 38,199 +0.05(+0.55%)
Apr 27, 2012 8.267 8.325 8.256 8.296 20,429 +0.03(+0.35%)
Apr 26, 2012 8.239 8.296 8.239 8.267 8,729 +0.00(+0.00%)
Apr 25, 2012 8.457 8.468 8.267 8.267 40,400 -0.17(-2.04%)
Apr 24, 2012 8.440 8.445 8.434 8.440 7,787 +0.00(+0.00%)
Apr 23, 2012 8.445 8.445 8.440 8.440 3,483 -0.00(-0.03%)
Apr 20, 2012 8.457 8.468 8.440 8.442 21,176 -0.01(-0.18%)
Apr 19, 2012 8.440 8.457 8.440 8.457 3,234 +0.01(+0.07%)
Apr 18, 2012 8.359 8.451 8.359 8.451 6,157 +0.10(+1.24%)
Apr 17, 2012 8.359 8.411 8.325 8.348 28,199 +0.03(+0.41%)
Apr 16, 2012 8.371 8.371 8.313 8.313 22,686 -0.06(-0.69%)
Apr 13, 2012 8.371 8.371 8.365 8.371 7,663 +0.00(+0.00%)
Apr 12, 2012 8.394 8.394 8.361 8.371 3,845 -0.02(-0.21%)
Apr 11, 2012 8.445 8.474 8.382 8.388 22,225 -0.01(-0.18%)
Apr 10, 2012 8.351 8.420 8.351 8.403 4,821 +0.02(+0.27%)
Apr 09, 2012 8.351 8.391 8.351 8.380 1,661 +0.03(+0.34%)
Apr 05, 2012 8.391 8.403 8.323 8.351 11,463 -0.03(-0.34%)
Apr 04, 2012 8.403 8.403 8.306 8.380 10,578 -0.05(-0.61%)
Apr 03, 2012 8.431 8.431 8.431 8.431 174 +0.01(+0.14%)
Apr 02, 2012 8.466 8.466 8.420 8.420 5,089 -0.03(-0.34%)
Mar 30, 2012 8.449 8.449 8.426 8.449 5,543 +0.01(+0.14%)
Mar 29, 2012 8.529 8.529 8.437 8.437 12,070 -0.08(-0.94%)
Mar 28, 2012 8.517 8.546 8.517 8.517 14,255 -0.02(-0.27%)
Mar 27, 2012 8.449 8.540 8.430 8.540 8,209 +0.10(+1.22%)
Mar 26, 2012 8.494 8.494 8.437 8.437 9,490 +0.00(+0.00%)
Mar 23, 2012 8.466 8.489 8.374 8.437 22,025 -0.04(-0.47%)
Mar 22, 2012 8.551 8.569 8.471 8.477 13,773 -0.04(-0.47%)
Mar 21, 2012 8.431 8.546 8.431 8.517 11,983 +0.15(+1.85%)
Mar 20, 2012 8.249 8.374 8.249 8.363 11,196 +0.10(+1.25%)
Mar 19, 2012 8.151 8.271 8.151 8.260 12,847 +0.15(+1.83%)
Mar 16, 2012 8.277 8.299 7.923 8.111 70,845 -0.21(-2.47%)
Mar 15, 2012 8.363 8.363 8.277 8.317 14,597 -0.09(-1.09%)
Mar 14, 2012 8.460 8.460 8.380 8.409 2,762 -0.10(-1.14%)
Mar 13, 2012 8.329 8.529 8.329 8.506 32,997 +0.15(+1.81%)
Mar 12, 2012 8.378 8.378 8.355 8.355 1,932 +0.02(+0.21%)
Mar 08, 2012 8.349 8.338 8.338 8.338 7,203 +0.02(+0.27%)
Mar 07, 2012 8.315 8.380 8.315 8.315 8,839 +0.01(+0.14%)
Mar 06, 2012 8.292 8.304 8.292 8.304 351 +0.00(+0.05%)
Mar 05, 2012 8.332 8.332 8.281 8.299 14,226 -0.03(-0.40%)
Mar 02, 2012 8.446 8.446 8.332 8.332 7,346 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.