Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.338 8.338 8.278 8.288 16,275 +0.00(+0.00%)
May 28, 2002 8.288 8.313 8.288 8.288 3,374 +0.00(+0.00%)
May 27, 2002 8.288 8.288 8.288 8.288 2,977 +0.00(+0.00%)
May 24, 2002 8.288 8.288 8.288 8.288 2,977 -0.03(-0.30%)
May 23, 2002 8.303 8.344 8.288 8.313 8,534 +0.00(+0.00%)
May 22, 2002 8.288 8.333 8.288 8.313 3,969 +0.00(+0.00%)
May 21, 2002 8.293 8.364 8.293 8.313 7,939 +0.02(+0.18%)
May 20, 2002 8.389 8.389 8.288 8.298 15,084 -0.06(-0.66%)
May 17, 2002 8.354 8.354 8.354 8.354 1,984 -0.03(-0.36%)
May 16, 2002 8.404 8.414 8.379 8.384 5,755 +0.03(+0.36%)
May 15, 2002 8.359 8.359 8.354 8.354 3,374 +0.01(+0.06%)
May 14, 2002 8.349 8.439 8.349 8.349 16,473 +0.01(+0.12%)
May 13, 2002 8.338 8.364 8.338 8.338 6,946 -0.02(-0.18%)
May 10, 2002 8.354 8.354 8.354 8.354 1,389 -0.04(-0.42%)
May 09, 2002 8.389 8.394 8.338 8.389 5,954 +0.00(+0.00%)
May 08, 2002 8.364 8.389 8.338 8.389 14,885 +0.03(+0.30%)
May 07, 2002 8.338 8.404 8.328 8.364 7,740 +0.00(+0.00%)
May 06, 2002 8.313 8.364 8.288 8.364 11,313 +0.03(+0.30%)
May 03, 2002 8.338 8.338 8.338 8.338 2,778 +0.05(+0.61%)
May 02, 2002 8.263 8.288 8.263 8.288 396 +0.05(+0.61%)
May 01, 2002 8.238 8.313 8.238 8.238 4,564 -0.03(-0.30%)
Apr 30, 2002 8.288 8.313 8.263 8.263 4,366 +0.00(+0.00%)
Apr 29, 2002 8.263 8.263 8.263 8.263 992 +0.00(+0.00%)
Apr 26, 2002 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Apr 25, 2002 8.263 8.263 8.263 8.263 1,786 +0.00(+0.00%)
Apr 24, 2002 8.263 8.263 8.253 8.263 4,168 -0.04(-0.49%)
Apr 23, 2002 8.288 8.303 8.283 8.303 7,145 +0.04(+0.49%)
Apr 22, 2002 8.313 8.313 8.263 8.263 4,564 +0.03(+0.31%)
Apr 19, 2002 8.202 8.318 8.202 8.238 30,367 +0.04(+0.43%)
Apr 18, 2002 8.202 8.202 8.202 8.202 3,175 +0.04(+0.49%)
Apr 17, 2002 8.162 8.162 8.162 8.162 2,183 -0.04(-0.49%)
Apr 16, 2002 8.202 8.202 8.202 8.202 0 +0.00(+0.00%)
Apr 15, 2002 8.162 8.202 8.162 8.202 3,969 -0.01(-0.06%)
Apr 12, 2002 8.162 8.207 8.162 8.207 4,366 +0.02(+0.25%)
Apr 11, 2002 8.187 8.187 8.187 8.187 0 +0.00(+0.00%)
Apr 10, 2002 8.187 8.187 8.187 8.187 396 +0.03(+0.31%)
Apr 09, 2002 8.172 8.172 8.162 8.162 1,984 -0.05(-0.61%)
Apr 08, 2002 8.162 8.213 8.162 8.213 9,526 +0.00(+0.00%)
Apr 05, 2002 8.102 8.213 8.102 8.213 18,061 +0.14(+1.75%)
Apr 04, 2002 8.056 8.071 8.031 8.071 4,961 +0.01(+0.12%)
Apr 03, 2002 8.112 8.112 8.061 8.061 5,358 +0.00(+0.00%)
Apr 02, 2002 8.097 8.097 8.061 8.061 6,748 -0.05(-0.62%)
Apr 01, 2002 8.127 8.147 8.097 8.112 23,817 +0.01(+0.12%)
Mar 29, 2002 7.986 8.102 7.986 8.102 1,210,713 +0.00(+0.00%)
Mar 28, 2002 7.986 8.102 7.986 8.102 12,107 +0.12(+1.45%)
Mar 27, 2002 7.961 7.986 7.961 7.986 1,190 +0.08(+0.96%)
Mar 26, 2002 7.986 7.986 7.885 7.910 23,618 -0.09(-1.13%)
Mar 25, 2002 8.001 8.001 8.001 8.001 3,969 -0.01(-0.06%)
Mar 22, 2002 8.036 8.036 8.006 8.006 7,343 -0.06(-0.69%)
Mar 21, 2002 8.061 8.061 8.061 8.061 1,786 -0.04(-0.50%)
Mar 20, 2002 8.061 8.102 8.061 8.102 1,984 +0.07(+0.82%)
Mar 19, 2002 8.112 8.112 8.036 8.036 10,519 -0.05(-0.62%)
Mar 18, 2002 8.102 8.102 8.031 8.087 21,832 -0.03(-0.31%)
Mar 15, 2002 8.102 8.112 8.102 8.112 1,587 +0.01(+0.12%)
Mar 14, 2002 8.102 8.102 8.102 8.102 0 +0.00(+0.00%)
Mar 13, 2002 8.127 8.127 8.102 8.102 476,346 -0.07(-0.80%)
Mar 12, 2002 8.167 8.167 8.167 8.167 1,984 -0.07(-0.86%)
Mar 11, 2002 8.273 8.273 8.162 8.238 18,259 -0.07(-0.85%)
Mar 08, 2002 8.308 8.308 8.308 8.308 595 +0.03(+0.37%)
Mar 07, 2002 8.338 8.338 8.278 8.278 3,572 -0.01(-0.12%)
Mar 06, 2002 8.288 8.288 8.288 8.288 1,984 -0.06(-0.72%)
Mar 05, 2002 8.207 8.349 8.207 8.349 18,061 +0.10(+1.22%)
Mar 04, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.