Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.243 3.288 3.237 3.286 974,885 +0.06(+1.94%)
May 27, 2005 3.213 3.227 3.211 3.223 842,620 +0.00(+0.12%)
May 26, 2005 3.192 3.221 3.184 3.219 927,392 +0.04(+1.17%)
May 25, 2005 3.182 3.211 3.172 3.182 1,235,842 -0.00(-0.12%)
May 24, 2005 3.178 3.186 3.164 3.186 1,297,635 +0.01(+0.37%)
May 23, 2005 3.192 3.192 3.172 3.174 1,024,932 -0.01(-0.25%)
May 20, 2005 3.157 3.186 3.157 3.182 597,494 +0.03(+0.81%)
May 19, 2005 3.176 3.209 3.155 3.157 1,399,770 -0.02(-0.49%)
May 18, 2005 3.155 3.188 3.149 3.172 1,264,951 +0.03(+0.87%)
May 17, 2005 3.149 3.192 3.143 3.145 1,411,005 -0.00(-0.12%)
May 16, 2005 3.166 3.166 3.133 3.149 1,039,231 +0.00(+0.06%)
May 13, 2005 3.162 3.168 3.143 3.147 677,160 -0.02(-0.50%)
May 12, 2005 3.137 3.162 3.133 3.162 763,975 +0.03(+0.81%)
May 11, 2005 3.114 3.147 3.114 3.137 809,936 -0.02(-0.56%)
May 10, 2005 3.155 3.160 3.143 3.155 1,061,190 -0.00(-0.12%)
May 09, 2005 3.160 3.162 3.151 3.159 842,109 -0.00(-0.06%)
May 06, 2005 3.137 3.162 3.131 3.160 1,008,080 +0.01(+0.37%)
May 05, 2005 3.149 3.168 3.133 3.149 1,200,606 -0.00(-0.12%)
May 04, 2005 3.121 3.153 3.114 3.153 1,222,054 +0.03(+0.94%)
May 03, 2005 3.114 3.141 3.110 3.123 792,062 +0.01(+0.31%)
May 02, 2005 3.133 3.133 3.110 3.114 647,540 -0.01(-0.44%)
Apr 29, 2005 3.133 3.137 3.123 3.127 732,313 -0.01(-0.19%)
Apr 28, 2005 3.135 3.147 3.110 3.133 923,818 -0.00(-0.06%)
Apr 27, 2005 3.119 3.143 3.115 3.135 949,862 +0.02(+0.50%)
Apr 26, 2005 3.104 3.123 3.098 3.119 1,019,315 +0.02(+0.50%)
Apr 25, 2005 3.133 3.133 3.098 3.104 1,245,035 -0.02(-0.75%)
Apr 22, 2005 3.084 3.129 3.078 3.127 1,319,594 +0.04(+1.14%)
Apr 21, 2005 3.102 3.102 3.078 3.092 917,689 +0.00(+0.06%)
Apr 20, 2005 3.059 3.110 3.059 3.090 1,035,656 +0.03(+1.02%)
Apr 19, 2005 3.025 3.070 3.025 3.059 1,117,365 +0.04(+1.30%)
Apr 18, 2005 3.006 3.031 3.006 3.020 1,097,959 +0.01(+0.39%)
Apr 15, 2005 3.035 3.041 2.990 3.008 1,306,827 -0.02(-0.71%)
Apr 14, 2005 3.072 3.072 3.006 3.029 1,501,395 -0.04(-1.15%)
Apr 13, 2005 3.094 3.102 3.037 3.065 1,154,644 -0.05(-1.45%)
Apr 12, 2005 3.055 3.114 3.045 3.110 1,034,124 +0.04(+1.21%)
Apr 11, 2005 3.114 3.123 3.067 3.072 1,174,561 -0.05(-1.63%)
Apr 08, 2005 3.110 3.125 3.102 3.123 880,410 +0.02(+0.69%)
Apr 07, 2005 3.114 3.117 3.094 3.102 950,884 -0.02(-0.50%)
Apr 06, 2005 3.078 3.119 3.078 3.117 1,278,739 +0.05(+1.53%)
Apr 05, 2005 3.080 3.084 3.061 3.070 982,546 +0.01(+0.32%)
Apr 04, 2005 3.045 3.092 3.043 3.061 2,207,154 +0.01(+0.26%)
Apr 01, 2005 3.065 3.084 3.045 3.053 1,642,853 +0.01(+0.45%)
Mar 31, 2005 3.020 3.055 3.020 3.039 1,072,425 +0.00(+0.00%)
Mar 30, 2005 2.996 3.043 2.986 3.039 1,570,337 +0.05(+1.50%)
Mar 29, 2005 2.957 3.000 2.955 2.994 2,622,846 +0.03(+1.12%)
Mar 28, 2005 2.992 3.012 2.957 2.961 6,285,435 -0.09(-2.95%)
Mar 24, 2005 2.994 3.074 2.990 3.051 2,038,630 +0.06(+1.90%)
Mar 23, 2005 3.006 3.035 2.957 2.994 4,133,945 -0.07(-2.36%)
Mar 22, 2005 3.088 3.114 3.039 3.067 2,438,491 -0.02(-0.76%)
Mar 21, 2005 3.149 3.153 3.080 3.090 2,571,268 -0.07(-2.11%)
Mar 18, 2005 3.196 3.198 3.155 3.157 1,705,667 -0.05(-1.53%)
Mar 17, 2005 3.198 3.208 3.178 3.206 1,505,481 +0.02(+0.74%)
Mar 16, 2005 3.196 3.208 3.155 3.182 2,157,618 -0.02(-0.73%)
Mar 15, 2005 3.241 3.243 3.192 3.206 1,709,242 -0.03(-0.91%)
Mar 14, 2005 3.258 3.264 3.235 3.235 1,783,801 -0.03(-0.90%)
Mar 11, 2005 3.260 3.274 3.256 3.264 1,206,223 +0.00(+0.06%)
Mar 10, 2005 3.278 3.290 3.262 3.262 916,157 -0.02(-0.54%)
Mar 09, 2005 3.319 3.329 3.280 3.280 1,933,940 -0.07(-2.16%)
Mar 08, 2005 3.343 3.366 3.343 3.352 1,297,635 +0.00(+0.12%)
Mar 07, 2005 3.358 3.364 3.348 3.348 1,009,101 -0.01(-0.23%)
Mar 04, 2005 3.356 3.366 3.347 3.356 1,185,285 +0.01(+0.35%)
Mar 03, 2005 3.348 3.358 3.341 3.345 948,330 +0.01(+0.29%)
Mar 02, 2005 3.339 3.348 3.331 3.335 1,145,963 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.