Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.993 8.046 7.993 8.034 56,441 +0.04(+0.52%)
May 23, 2011 7.987 8.019 7.976 7.993 50,177 +0.01(+0.07%)
May 20, 2011 7.987 7.999 7.986 7.987 83,340 +0.01(+0.07%)
May 19, 2011 8.028 8.046 7.981 7.981 76,506 -0.05(-0.59%)
May 18, 2011 8.064 8.076 8.017 8.028 69,579 +0.00(+0.00%)
May 17, 2011 8.017 8.058 8.008 8.028 66,261 -0.02(-0.22%)
May 16, 2011 8.017 8.058 8.015 8.046 23,220 +0.03(+0.37%)
May 13, 2011 7.999 8.058 7.999 8.017 35,724 -0.01(-0.07%)
May 12, 2011 7.958 8.023 7.940 8.023 47,919 +0.04(+0.52%)
May 11, 2011 7.958 7.999 7.946 7.981 50,377 -0.05(-0.59%)
May 10, 2011 7.952 8.028 7.922 8.028 69,930 +0.10(+1.27%)
May 09, 2011 7.910 7.936 7.893 7.928 46,834 +0.00(+0.00%)
May 06, 2011 7.910 7.934 7.884 7.928 29,075 +0.04(+0.45%)
May 05, 2011 7.851 7.922 7.851 7.893 43,023 +0.02(+0.30%)
May 04, 2011 7.840 7.881 7.822 7.869 26,439 +0.03(+0.39%)
May 03, 2011 7.857 7.869 7.834 7.838 22,362 -0.05(-0.61%)
May 02, 2011 7.848 7.887 7.848 7.887 56,985 +0.08(+0.98%)
Apr 29, 2011 7.775 7.810 7.763 7.810 17,725 +0.05(+0.61%)
Apr 28, 2011 7.739 7.786 7.733 7.763 31,829 +0.02(+0.23%)
Apr 27, 2011 7.751 7.751 7.716 7.745 22,883 +0.02(+0.23%)
Apr 26, 2011 7.716 7.757 7.698 7.727 82,986 -0.01(-0.12%)
Apr 25, 2011 7.716 7.757 7.704 7.737 22,772 +0.03(+0.43%)
Apr 21, 2011 7.680 7.733 7.680 7.704 33,249 +0.01(+0.15%)
Apr 20, 2011 7.733 7.751 7.674 7.692 93,295 -0.02(-0.23%)
Apr 19, 2011 7.710 7.751 7.704 7.710 41,597 -0.01(-0.08%)
Apr 18, 2011 7.704 7.745 7.692 7.716 40,186 -0.03(-0.38%)
Apr 15, 2011 7.751 7.769 7.710 7.745 28,446 -0.01(-0.08%)
Apr 14, 2011 7.733 7.751 7.704 7.751 37,213 +0.04(+0.46%)
Apr 13, 2011 7.786 7.804 7.716 7.716 45,799 -0.12(-1.51%)
Apr 12, 2011 7.763 7.834 7.745 7.834 109,422 +0.05(+0.68%)
Apr 11, 2011 7.804 7.840 7.775 7.781 93,676 -0.01(-0.15%)
Apr 08, 2011 7.828 7.828 7.769 7.792 54,019 -0.04(-0.45%)
Apr 07, 2011 7.828 7.840 7.799 7.828 36,186 +0.01(+0.10%)
Apr 06, 2011 7.804 7.833 7.786 7.820 41,710 -0.00(-0.02%)
Apr 05, 2011 7.792 7.828 7.769 7.822 35,619 +0.01(+0.15%)
Apr 04, 2011 7.757 7.816 7.756 7.810 54,408 +0.05(+0.61%)
Apr 01, 2011 7.816 7.834 7.757 7.763 49,192 -0.01(-0.15%)
Mar 31, 2011 7.751 7.810 7.739 7.775 55,382 +0.01(+0.15%)
Mar 30, 2011 7.763 7.792 7.757 7.763 28,489 +0.00(+0.00%)
Mar 29, 2011 7.792 7.804 7.745 7.763 60,803 -0.04(-0.45%)
Mar 28, 2011 7.769 7.822 7.769 7.798 37,946 +0.04(+0.46%)
Mar 25, 2011 7.721 7.775 7.710 7.763 45,041 +0.04(+0.54%)
Mar 24, 2011 7.721 7.778 7.716 7.721 56,314 -0.02(-0.23%)
Mar 23, 2011 7.698 7.786 7.698 7.739 47,078 +0.04(+0.54%)
Mar 22, 2011 7.716 7.751 7.692 7.698 62,511 -0.04(-0.53%)
Mar 21, 2011 7.788 7.810 7.716 7.739 107,519 +0.04(+0.46%)
Mar 18, 2011 7.804 7.828 7.704 7.704 55,006 -0.11(-1.36%)
Mar 17, 2011 7.822 7.827 7.763 7.810 35,702 +0.05(+0.61%)
Mar 16, 2011 7.745 7.810 7.704 7.763 72,737 +0.01(+0.08%)
Mar 15, 2011 7.721 7.775 7.721 7.757 82,804 -0.02(-0.23%)
Mar 14, 2011 7.769 7.816 7.763 7.775 36,771 -0.02(-0.30%)
Mar 11, 2011 7.828 7.828 7.763 7.798 68,184 -0.06(-0.82%)
Mar 10, 2011 7.851 7.893 7.810 7.862 69,585 -0.05(-0.61%)
Mar 09, 2011 7.881 7.946 7.881 7.910 48,557 +0.03(+0.37%)
Mar 08, 2011 7.822 7.934 7.810 7.881 98,380 +0.07(+0.84%)
Mar 07, 2011 7.792 7.822 7.775 7.815 52,960 +0.02(+0.29%)
Mar 04, 2011 7.804 7.804 7.769 7.792 83,145 -0.01(-0.15%)
Mar 03, 2011 7.786 7.804 7.745 7.804 75,746 +0.02(+0.30%)
Mar 02, 2011 7.751 7.786 7.727 7.781 43,795 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.