Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.35 32.41 32.35 32.41 1,329 +0.23(+0.73%)
May 28, 2013 32.17 32.17 32.17 32.17 306 +0.20(+0.62%)
May 24, 2013 31.97 31.97 31.97 31.97 378 +0.18(+0.57%)
May 21, 2013 31.79 31.79 31.79 31.79 0 -0.06(-0.18%)
May 20, 2013 31.85 31.85 31.85 31.85 306 +0.00(+0.00%)
May 17, 2013 31.85 31.85 31.85 31.85 357 -0.07(-0.21%)
May 14, 2013 31.92 31.92 31.92 31.92 102 +0.17(+0.52%)
May 10, 2013 31.80 31.75 31.75 31.75 920 +0.23(+0.74%)
May 03, 2013 31.52 31.52 31.52 31.52 204 +0.22(+0.72%)
May 01, 2013 31.29 31.29 31.29 31.29 0 +0.00(+0.00%)
Apr 29, 2013 31.33 31.29 31.29 31.29 2,045 -0.12(-0.37%)
Apr 22, 2013 31.41 31.41 31.41 31.41 0 -0.02(-0.06%)
Apr 17, 2013 31.43 31.43 31.43 31.43 0 -0.22(-0.68%)
Apr 11, 2013 31.64 31.64 31.64 31.64 102 -0.02(-0.06%)
Apr 10, 2013 31.61 31.66 31.61 31.66 2,495 +0.18(+0.56%)
Apr 09, 2013 31.46 31.49 31.46 31.49 1,738 +0.05(+0.16%)
Apr 08, 2013 31.45 31.45 31.42 31.44 1,462 -0.09(-0.28%)
Apr 04, 2013 31.63 31.53 31.53 31.53 46,528 -0.26(-0.83%)
Apr 01, 2013 31.82 31.79 31.79 31.79 1,227 -0.24(-0.76%)
Mar 21, 2013 32.04 32.04 32.04 32.04 306 -0.26(-0.82%)
Mar 15, 2013 32.30 32.30 32.30 32.30 102 -0.01(-0.03%)
Mar 14, 2013 32.31 32.31 32.31 32.31 102 +0.33(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.