Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.470 7.485 7.460 7.469 38,671 +0.01(+0.13%)
May 30, 2012 7.475 7.490 7.450 7.460 129,493 -0.00(-0.07%)
May 29, 2012 7.450 7.485 7.435 7.465 71,618 +0.01(+0.20%)
May 25, 2012 7.395 7.450 7.395 7.450 46,231 +0.06(+0.81%)
May 24, 2012 7.346 7.415 7.346 7.391 84,210 +0.05(+0.68%)
May 23, 2012 7.415 7.415 7.331 7.341 72,441 -0.04(-0.50%)
May 22, 2012 7.395 7.413 7.373 7.378 32,600 -0.00(-0.04%)
May 21, 2012 7.371 7.405 7.311 7.381 106,236 +0.02(+0.27%)
May 18, 2012 7.400 7.410 7.351 7.361 61,058 -0.02(-0.34%)
May 17, 2012 7.500 7.515 7.351 7.386 148,868 -0.13(-1.72%)
May 16, 2012 7.515 7.544 7.500 7.515 52,138 -0.00(-0.07%)
May 15, 2012 7.520 7.535 7.505 7.520 64,803 +0.02(+0.26%)
May 14, 2012 7.679 7.679 7.485 7.500 304,932 -0.16(-2.14%)
May 11, 2012 7.713 7.713 7.629 7.664 110,195 +0.01(+0.13%)
May 10, 2012 7.659 7.669 7.644 7.654 64,285 -0.02(-0.32%)
May 09, 2012 7.619 7.684 7.614 7.679 114,902 +0.10(+1.32%)
May 08, 2012 7.559 7.589 7.559 7.579 62,535 +0.01(+0.20%)
May 07, 2012 7.559 7.608 7.559 7.564 80,397 +0.00(+0.00%)
May 04, 2012 7.554 7.598 7.529 7.564 88,409 -0.02(-0.26%)
May 03, 2012 7.544 7.603 7.544 7.584 70,103 -0.00(-0.07%)
May 02, 2012 7.584 7.589 7.559 7.589 64,138 +0.00(+0.07%)
May 01, 2012 7.559 7.584 7.559 7.584 71,957 +0.03(+0.46%)
Apr 30, 2012 7.554 7.559 7.549 7.549 46,858 -0.01(-0.13%)
Apr 27, 2012 7.529 7.559 7.519 7.559 23,669 +0.06(+0.86%)
Apr 26, 2012 7.514 7.544 7.475 7.495 102,752 -0.03(-0.39%)
Apr 25, 2012 7.529 7.554 7.509 7.524 71,248 -0.01(-0.13%)
Apr 24, 2012 7.480 7.534 7.450 7.534 86,287 +0.05(+0.73%)
Apr 23, 2012 7.475 7.480 7.425 7.480 51,452 +0.01(+0.13%)
Apr 20, 2012 7.465 7.470 7.435 7.470 26,311 +0.00(+0.07%)
Apr 19, 2012 7.465 7.490 7.455 7.465 35,666 +0.00(+0.07%)
Apr 18, 2012 7.480 7.480 7.421 7.460 99,713 -0.04(-0.53%)
Apr 17, 2012 7.356 7.509 7.351 7.500 107,960 +0.13(+1.81%)
Apr 16, 2012 7.366 7.411 7.346 7.366 108,925 +0.04(+0.55%)
Apr 13, 2012 7.337 7.356 7.317 7.326 51,262 -0.05(-0.68%)
Apr 12, 2012 7.396 7.396 7.361 7.376 53,825 +0.00(+0.00%)
Apr 11, 2012 7.341 7.406 7.337 7.376 53,167 +0.02(+0.24%)
Apr 10, 2012 7.346 7.386 7.327 7.359 73,924 +0.00(+0.04%)
Apr 09, 2012 7.282 7.380 7.272 7.356 124,938 +0.06(+0.81%)
Apr 05, 2012 7.282 7.311 7.272 7.297 50,866 +0.01(+0.13%)
Apr 04, 2012 7.213 7.356 7.213 7.287 217,833 +0.06(+0.82%)
Apr 03, 2012 7.159 7.238 7.139 7.228 62,866 +0.09(+1.24%)
Apr 02, 2012 7.164 7.198 7.139 7.139 64,199 +0.00(+0.07%)
Mar 30, 2012 7.115 7.154 7.115 7.135 92,266 -0.02(-0.34%)
Mar 29, 2012 7.213 7.223 7.135 7.159 67,025 -0.06(-0.88%)
Mar 28, 2012 7.194 7.262 7.194 7.223 60,104 +0.05(+0.75%)
Mar 27, 2012 7.125 7.208 7.056 7.169 111,728 +0.04(+0.62%)
Mar 26, 2012 7.130 7.139 7.095 7.125 235,398 +0.00(+0.00%)
Mar 23, 2012 7.090 7.149 7.090 7.125 235,769 +0.03(+0.49%)
Mar 22, 2012 7.110 7.169 7.090 7.090 132,908 -0.03(-0.41%)
Mar 21, 2012 7.046 7.120 7.046 7.120 96,438 +0.06(+0.91%)
Mar 20, 2012 6.968 7.085 6.963 7.056 78,711 +0.11(+1.63%)
Mar 19, 2012 6.889 7.017 6.843 6.943 161,009 +0.03(+0.50%)
Mar 16, 2012 7.061 7.061 6.854 6.909 323,421 -0.15(-2.09%)
Mar 15, 2012 7.135 7.135 7.031 7.056 193,511 -0.11(-1.58%)
Mar 14, 2012 7.253 7.267 7.141 7.169 161,286 -0.11(-1.49%)
Mar 13, 2012 7.248 7.277 7.213 7.277 72,290 +0.00(+0.00%)
Mar 12, 2012 7.272 7.326 7.253 7.277 70,103 +0.00(+0.07%)
Mar 09, 2012 7.253 7.302 7.253 7.272 32,070 +0.05(+0.68%)
Mar 08, 2012 7.257 7.282 7.218 7.223 69,559 -0.03(-0.47%)
Mar 07, 2012 7.232 7.281 7.232 7.257 87,899 +0.03(+0.47%)
Mar 06, 2012 7.237 7.262 7.223 7.223 142,718 -0.01(-0.14%)
Mar 05, 2012 7.237 7.262 7.224 7.232 56,188 +0.01(+0.20%)
Mar 02, 2012 7.203 7.271 7.203 7.218 111,057 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.