Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.454 3.468 3.432 3.449 353,290 -0.01(-0.16%)
May 29, 2003 3.421 3.471 3.421 3.454 254,613 +0.02(+0.57%)
May 28, 2003 3.435 3.465 3.421 3.435 514,629 +0.02(+0.49%)
May 27, 2003 3.404 3.446 3.404 3.418 403,348 +0.02(+0.65%)
May 23, 2003 3.379 3.410 3.379 3.396 251,012 +0.02(+0.49%)
May 22, 2003 3.429 3.429 3.379 3.379 378,859 -0.05(-1.46%)
May 21, 2003 3.393 3.429 3.377 3.429 367,695 +0.04(+1.06%)
May 20, 2003 3.374 3.393 3.365 3.393 321,598 +0.03(+0.91%)
May 19, 2003 3.349 3.390 3.332 3.363 269,379 -0.01(-0.41%)
May 16, 2003 3.374 3.388 3.349 3.377 278,382 +0.00(+0.08%)
May 15, 2003 3.377 3.385 3.346 3.374 267,578 -0.00(-0.08%)
May 14, 2003 3.368 3.382 3.360 3.377 300,710 +0.01(+0.33%)
May 13, 2003 3.365 3.388 3.360 3.365 334,923 -0.00(-0.08%)
May 12, 2003 3.360 3.388 3.343 3.368 361,573 +0.01(+0.25%)
May 09, 2003 3.349 3.374 3.349 3.360 244,170 +0.01(+0.17%)
May 08, 2003 3.385 3.388 3.354 3.354 304,672 -0.01(-0.25%)
May 07, 2003 3.346 3.363 3.343 3.363 284,144 +0.02(+0.58%)
May 06, 2003 3.329 3.360 3.327 3.343 346,087 +0.01(+0.42%)
May 05, 2003 3.332 3.332 3.318 3.329 368,415 -0.00(-0.08%)
May 02, 2003 3.318 3.332 3.293 3.332 261,456 +0.01(+0.42%)
May 01, 2003 3.310 3.332 3.304 3.318 249,211 +0.01(+0.25%)
Apr 30, 2003 3.263 3.313 3.263 3.310 247,771 +0.05(+1.45%)
Apr 29, 2003 3.257 3.265 3.238 3.263 240,208 +0.01(+0.34%)
Apr 28, 2003 3.263 3.302 3.240 3.252 236,607 +0.02(+0.52%)
Apr 25, 2003 3.232 3.260 3.213 3.235 289,546 +0.00(+0.09%)
Apr 24, 2003 3.302 3.302 3.224 3.232 422,435 -0.04(-1.27%)
Apr 23, 2003 3.290 3.307 3.260 3.274 453,767 -0.03(-0.84%)
Apr 22, 2003 3.290 3.327 3.288 3.302 371,296 +0.00(+0.00%)
Apr 21, 2003 3.282 3.332 3.277 3.302 388,223 -0.00(-0.08%)
Apr 17, 2003 3.327 3.343 3.293 3.304 532,996 -0.00(-0.08%)
Apr 16, 2003 3.304 3.327 3.279 3.307 424,956 +0.03(+0.93%)
Apr 15, 2003 3.263 3.288 3.252 3.277 412,712 +0.01(+0.43%)
Apr 14, 2003 3.263 3.268 3.235 3.263 322,678 +0.04(+1.38%)
Apr 11, 2003 3.246 3.246 3.210 3.218 354,010 -0.01(-0.34%)
Apr 10, 2003 3.249 3.254 3.202 3.229 354,010 -0.01(-0.34%)
Apr 09, 2003 3.271 3.274 3.196 3.240 335,643 -0.00(-0.09%)
Apr 08, 2003 3.265 3.274 3.227 3.243 195,191 +0.01(+0.17%)
Apr 07, 2003 3.182 3.274 3.179 3.238 376,698 +0.03(+0.86%)
Apr 04, 2003 3.177 3.229 3.174 3.210 401,548 +0.01(+0.43%)
Apr 03, 2003 3.174 3.202 3.171 3.196 240,208 +0.02(+0.61%)
Apr 02, 2003 3.182 3.199 3.143 3.177 430,358 -0.01(-0.35%)
Apr 01, 2003 3.182 3.202 3.179 3.188 356,531 -0.01(-0.17%)
Mar 31, 2003 3.096 3.202 3.096 3.193 481,497 +0.07(+2.22%)
Mar 28, 2003 3.152 3.185 3.099 3.124 786,890 -0.05(-1.49%)
Mar 27, 2003 3.204 3.204 3.127 3.171 512,829 -0.08(-2.39%)
Mar 26, 2003 3.213 3.252 3.199 3.249 352,570 +0.03(+0.86%)
Mar 25, 2003 3.196 3.243 3.196 3.221 359,772 +0.04(+1.22%)
Mar 24, 2003 3.193 3.218 3.171 3.182 402,268 +0.01(+0.44%)
Mar 21, 2003 3.118 3.199 3.104 3.168 684,972 +0.07(+2.33%)
Mar 20, 2003 3.018 3.127 3.018 3.096 737,912 -0.01(-0.18%)
Mar 19, 2003 3.116 3.166 3.071 3.102 1,517,239 -0.07(-2.36%)
Mar 18, 2003 3.193 3.240 3.149 3.177 2,904,110 -0.16(-4.90%)
Mar 17, 2003 3.465 3.471 3.338 3.340 606,103 -0.11(-3.06%)
Mar 14, 2003 3.421 3.471 3.418 3.446 213,558 +0.01(+0.16%)
Mar 13, 2003 3.449 3.490 3.429 3.440 366,615 -0.02(-0.56%)
Mar 12, 2003 3.482 3.524 3.443 3.460 373,457 -0.04(-1.27%)
Mar 11, 2003 3.538 3.565 3.479 3.504 343,926 -0.02(-0.55%)
Mar 10, 2003 3.568 3.590 3.504 3.524 735,751 +0.02(+0.71%)
Mar 07, 2003 3.471 3.499 3.446 3.499 245,610 +0.00(+0.08%)
Mar 06, 2003 3.446 3.538 3.435 3.496 509,587 +0.04(+1.21%)
Mar 05, 2003 3.454 3.454 3.418 3.454 388,223 +0.00(+0.00%)
Mar 04, 2003 3.429 3.465 3.429 3.454 401,908 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.