Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.621 6.687 6.581 6.587 17,801 -0.04(-0.61%)
May 30, 2018 6.607 6.661 6.607 6.628 32,768 +0.05(+0.71%)
May 29, 2018 6.567 6.675 6.567 6.581 64,242 -0.03(-0.51%)
May 25, 2018 6.614 6.614 6.614 0 +0.00(+0.04%)
May 24, 2018 6.621 6.628 6.581 6.612 45,352 -0.01(-0.14%)
May 23, 2018 6.601 6.628 6.544 6.621 116,947 +0.02(+0.31%)
May 22, 2018 6.527 6.634 6.520 6.601 92,246 +0.07(+1.03%)
May 21, 2018 6.534 6.594 6.486 6.534 47,933 +0.03(+0.52%)
May 18, 2018 6.547 6.587 6.500 6.500 32,375 +0.00(+0.00%)
May 17, 2018 6.581 6.621 6.500 6.500 73,596 -0.08(-1.23%)
May 16, 2018 6.648 6.678 6.554 6.581 51,931 -0.05(-0.81%)
May 15, 2018 6.621 6.634 6.591 6.634 28,894 +0.03(+0.51%)
May 14, 2018 6.688 6.715 6.601 6.601 48,319 -0.09(-1.31%)
May 11, 2018 6.628 6.688 6.601 6.688 18,829 +0.07(+1.12%)
May 10, 2018 6.702 6.702 6.614 6.614 36,575 -0.04(-0.61%)
May 09, 2018 6.628 6.655 6.587 6.655 10,845 +0.06(+0.92%)
May 08, 2018 6.614 6.655 6.594 6.594 4,363 -0.01(-0.20%)
May 07, 2018 6.695 6.695 6.607 6.607 34,528 -0.06(-0.91%)
May 04, 2018 6.587 6.688 6.554 6.668 41,666 +0.11(+1.64%)
May 03, 2018 6.480 6.591 6.480 6.560 41,321 +0.09(+1.35%)
May 02, 2018 6.554 6.688 6.473 6.473 141,080 -0.13(-1.93%)
May 01, 2018 6.641 6.667 6.574 6.601 26,546 -0.03(-0.41%)
Apr 30, 2018 6.581 6.641 6.566 6.628 40,684 +0.05(+0.82%)
Apr 27, 2018 6.534 6.607 6.534 6.574 18,614 +0.05(+0.82%)
Apr 26, 2018 6.453 6.628 6.453 6.520 8,003 +0.06(+0.94%)
Apr 25, 2018 6.513 6.540 6.460 6.460 29,292 -0.02(-0.31%)
Apr 24, 2018 6.500 6.641 6.470 6.480 85,355 -0.06(-0.92%)
Apr 23, 2018 6.520 6.648 6.460 6.540 62,947 +0.06(+0.93%)
Apr 20, 2018 6.486 6.486 6.426 6.480 47,151 +0.04(+0.57%)
Apr 19, 2018 6.446 6.459 6.419 6.443 52,138 +0.00(+0.05%)
Apr 18, 2018 6.466 6.466 6.419 6.439 24,847 -0.01(-0.21%)
Apr 17, 2018 6.473 6.560 6.446 6.453 27,510 -0.01(-0.21%)
Apr 16, 2018 6.560 6.560 6.466 6.466 24,643 -0.05(-0.82%)
Apr 13, 2018 6.520 6.520 6.454 6.520 15,039 -0.03(-0.51%)
Apr 12, 2018 6.433 6.560 6.433 6.554 30,750 +0.09(+1.46%)
Apr 11, 2018 6.527 6.574 6.433 6.460 10,747 -0.04(-0.62%)
Apr 10, 2018 6.587 6.587 6.433 6.500 38,528 -0.07(-1.02%)
Apr 09, 2018 6.493 6.607 6.486 6.567 42,756 +0.09(+1.35%)
Apr 06, 2018 6.466 6.594 6.433 6.480 27,934 -0.03(-0.41%)
Apr 05, 2018 6.466 6.519 6.440 6.507 7,569 +0.07(+1.15%)
Apr 04, 2018 6.466 6.489 6.433 6.433 18,728 -0.01(-0.21%)
Apr 03, 2018 6.486 6.520 6.356 6.446 69,407 -0.07(-1.13%)
Apr 02, 2018 6.527 6.527 6.479 6.520 39,656 +0.07(+1.04%)
Mar 29, 2018 6.453 6.453 6.453 0 +0.05(+0.84%)
Mar 28, 2018 6.413 6.419 6.339 6.399 41,817 -0.01(-0.21%)
Mar 27, 2018 6.332 6.513 6.318 6.413 59,834 +0.13(+2.03%)
Mar 26, 2018 6.339 6.339 6.279 6.285 18,562 -0.04(-0.64%)
Mar 23, 2018 6.318 6.352 6.292 6.325 38,664 +0.05(+0.75%)
Mar 22, 2018 6.278 6.305 6.278 6.278 40,617 -0.06(-0.95%)
Mar 21, 2018 6.406 6.453 6.298 6.339 46,955 -0.05(-0.84%)
Mar 20, 2018 6.386 6.477 6.386 6.392 34,267 +0.01(+0.10%)
Mar 19, 2018 6.360 6.386 6.295 6.386 39,085 +0.05(+0.82%)
Mar 16, 2018 6.373 6.412 6.334 6.334 17,513 -0.04(-0.61%)
Mar 15, 2018 6.373 6.412 6.336 6.373 38,680 +0.02(+0.31%)
Mar 14, 2018 6.373 6.373 6.316 6.353 20,668 -0.01(-0.20%)
Mar 13, 2018 6.405 6.445 6.366 6.366 54,605 -0.01(-0.10%)
Mar 12, 2018 6.464 6.497 6.351 6.373 105,504 -0.09(-1.41%)
Mar 09, 2018 6.412 6.490 6.412 6.464 57,677 +0.04(+0.61%)
Mar 08, 2018 6.490 6.490 6.412 6.425 65,005 -0.01(-0.20%)
Mar 07, 2018 6.432 6.438 96,226 +0.01(+0.10%)
Mar 06, 2018 6.445 6.445 6.392 6.432 35,602 +0.03(+0.51%)
Mar 05, 2018 6.321 6.418 6.314 6.399 55,543 +0.11(+1.70%)
Mar 02, 2018 6.255 6.294 6.255 6.292 17,814 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.