Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.887 6.911 6.872 6.911 50,329 +0.04(+0.53%)
May 30, 2017 6.881 6.893 6.854 6.875 55,923 +0.00(+0.00%)
May 26, 2017 6.875 6.875 6.850 6.875 33,562 +0.02(+0.26%)
May 25, 2017 6.881 6.881 6.844 6.856 39,604 +0.00(+0.00%)
May 24, 2017 6.881 6.881 6.850 6.856 25,504 +0.00(+0.00%)
May 23, 2017 6.887 6.887 6.841 6.856 35,388 -0.01(-0.09%)
May 22, 2017 6.832 6.869 6.820 6.863 54,016 +0.02(+0.35%)
May 19, 2017 6.814 6.850 6.814 6.838 20,801 +0.00(+0.00%)
May 18, 2017 6.850 6.850 6.826 6.838 22,267 +0.00(+0.00%)
May 17, 2017 6.820 6.869 6.820 6.838 89,585 +0.02(+0.25%)
May 16, 2017 6.820 6.832 6.814 6.821 30,026 +0.01(+0.11%)
May 15, 2017 6.814 6.832 6.814 6.814 38,371 +0.00(+0.00%)
May 12, 2017 6.772 6.814 6.772 6.814 17,866 +0.06(+0.89%)
May 11, 2017 6.742 6.766 6.712 6.754 80,507 +0.04(+0.54%)
May 10, 2017 6.742 6.754 6.705 6.718 60,033 -0.02(-0.27%)
May 09, 2017 6.724 6.748 6.712 6.736 46,911 +0.01(+0.18%)
May 08, 2017 6.724 6.736 6.718 6.724 47,328 -0.01(-0.09%)
May 05, 2017 6.742 6.754 6.730 6.730 64,805 -0.03(-0.45%)
May 04, 2017 6.766 6.790 6.748 6.760 35,742 -0.02(-0.27%)
May 03, 2017 6.796 6.811 6.754 6.778 67,404 -0.02(-0.27%)
May 02, 2017 6.820 6.820 6.766 6.796 117,974 -0.01(-0.09%)
May 01, 2017 6.802 6.826 6.796 6.802 30,711 +0.01(+0.18%)
Apr 28, 2017 6.748 6.802 6.748 6.790 26,275 +0.02(+0.27%)
Apr 27, 2017 6.766 6.790 6.760 6.772 53,557 +0.01(+0.09%)
Apr 26, 2017 6.778 6.796 6.748 6.766 55,017 -0.01(-0.18%)
Apr 25, 2017 6.796 6.796 6.756 6.778 87,585 -0.03(-0.44%)
Apr 24, 2017 6.832 6.832 6.790 6.808 30,405 -0.02(-0.27%)
Apr 21, 2017 6.832 6.832 6.805 6.826 49,415 +0.02(+0.31%)
Apr 20, 2017 6.808 6.826 6.784 6.805 31,779 -0.00(-0.05%)
Apr 19, 2017 6.826 6.826 6.792 6.808 28,452 +0.01(+0.18%)
Apr 18, 2017 6.802 6.826 6.796 6.796 18,755 +0.00(+0.00%)
Apr 17, 2017 6.820 6.826 6.796 6.796 42,201 -0.01(-0.09%)
Apr 13, 2017 6.826 6.826 6.784 6.802 17,767 +0.02(+0.36%)
Apr 12, 2017 6.790 6.808 6.769 6.778 59,997 -0.02(-0.27%)
Apr 11, 2017 6.814 6.814 6.760 6.796 69,664 +0.02(+0.27%)
Apr 10, 2017 6.687 6.784 6.687 6.778 43,792 +0.09(+1.35%)
Apr 07, 2017 6.651 6.693 6.633 6.687 76,669 +0.04(+0.55%)
Apr 06, 2017 6.645 6.681 6.615 6.651 73,450 -0.01(-0.18%)
Apr 05, 2017 6.687 6.687 6.645 6.663 38,166 +0.01(+0.09%)
Apr 04, 2017 6.712 6.712 6.657 6.657 41,874 -0.03(-0.45%)
Apr 03, 2017 6.724 6.724 6.669 6.687 162,922 +0.00(+0.00%)
Mar 31, 2017 6.681 6.699 6.651 6.687 57,790 +0.01(+0.19%)
Mar 30, 2017 6.687 6.687 6.663 6.675 71,380 -0.01(-0.10%)
Mar 29, 2017 6.705 6.705 6.669 6.681 22,951 +0.01(+0.09%)
Mar 28, 2017 6.693 6.693 6.651 6.675 55,712 +0.05(+0.73%)
Mar 27, 2017 6.663 6.687 6.627 6.627 36,391 -0.02(-0.27%)
Mar 24, 2017 6.669 6.669 6.609 6.645 59,574 +0.01(+0.18%)
Mar 23, 2017 6.639 6.693 6.633 6.633 54,668 -0.02(-0.27%)
Mar 22, 2017 6.681 6.687 6.645 6.651 99,934 +0.00(+0.00%)
Mar 21, 2017 6.651 6.657 6.633 6.651 88,626 +0.01(+0.18%)
Mar 20, 2017 6.651 6.665 6.639 6.639 80,568 -0.01(-0.09%)
Mar 17, 2017 6.598 6.651 6.582 6.645 44,650 +0.06(+0.89%)
Mar 16, 2017 6.598 6.616 6.569 6.586 81,395 -0.01(-0.18%)
Mar 15, 2017 6.657 6.662 6.557 6.598 163,416 -0.05(-0.80%)
Mar 14, 2017 6.675 6.686 6.645 6.651 24,832 -0.02(-0.26%)
Mar 13, 2017 6.728 6.728 6.669 6.669 49,292 +0.00(+0.00%)
Mar 10, 2017 6.698 6.714 6.616 6.669 58,801 +0.01(+0.09%)
Mar 09, 2017 6.728 6.728 6.639 6.663 79,294 -0.04(-0.61%)
Mar 08, 2017 6.745 6.745 6.698 6.704 44,458 -0.03(-0.44%)
Mar 07, 2017 6.751 6.763 6.734 6.734 80,457 -0.03(-0.44%)
Mar 06, 2017 6.775 6.781 6.751 6.763 84,297 -0.01(-0.17%)
Mar 03, 2017 6.775 6.823 6.769 6.775 41,308 +0.01(+0.09%)
Mar 02, 2017 6.828 6.828 6.769 6.769 94,770 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.