Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.580 6.602 6.580 6.590 119,899 +0.01(+0.08%)
May 28, 2015 6.570 6.585 6.560 6.585 50,493 +0.02(+0.23%)
May 27, 2015 6.555 6.590 6.544 6.570 68,933 +0.03(+0.47%)
May 26, 2015 6.524 6.555 6.509 6.539 96,105 +0.01(+0.14%)
May 22, 2015 6.509 6.530 6.530 6.530 135,167 +0.02(+0.33%)
May 21, 2015 6.519 6.524 6.498 6.509 166,862 -0.02(-0.23%)
May 20, 2015 6.498 6.539 6.493 6.524 208,239 -0.00(-0.00%)
May 19, 2015 6.524 6.549 6.493 6.524 114,002 -0.01(-0.16%)
May 18, 2015 6.565 6.565 6.534 6.534 240,869 -0.04(-0.54%)
May 15, 2015 6.565 6.580 6.544 6.570 371,841 -0.01(-0.08%)
May 14, 2015 6.534 6.575 6.534 6.575 50,278 +0.04(+0.63%)
May 13, 2015 6.524 6.544 6.524 6.534 60,588 +0.01(+0.17%)
May 12, 2015 6.488 6.534 6.463 6.523 514,951 -0.01(-0.17%)
May 11, 2015 6.544 6.544 6.511 6.534 65,663 +0.00(+0.00%)
May 08, 2015 6.585 6.585 6.529 6.534 475,056 -0.02(-0.31%)
May 07, 2015 6.585 6.595 6.534 6.555 464,922 -0.04(-0.62%)
May 06, 2015 6.626 6.647 6.595 6.595 108,008 -0.04(-0.54%)
May 05, 2015 6.636 6.657 6.631 6.631 24,173 -0.01(-0.15%)
May 04, 2015 6.646 6.672 6.641 6.641 75,858 -0.04(-0.54%)
May 01, 2015 6.636 6.677 6.636 6.677 30,598 +0.04(+0.62%)
Apr 30, 2015 6.657 6.697 6.631 6.636 95,020 -0.03(-0.38%)
Apr 29, 2015 6.641 6.662 6.636 6.662 42,689 -0.01(-0.08%)
Apr 28, 2015 6.631 6.677 6.611 6.667 78,649 +0.04(+0.54%)
Apr 27, 2015 6.631 6.662 6.621 6.631 109,793 +0.01(+0.08%)
Apr 24, 2015 6.646 6.662 6.621 6.626 56,270 -0.03(-0.38%)
Apr 23, 2015 6.667 6.682 6.616 6.652 117,513 -0.01(-0.08%)
Apr 22, 2015 6.642 6.687 6.642 6.657 50,327 +0.00(+0.00%)
Apr 21, 2015 6.667 6.682 6.641 6.657 38,620 -0.02(-0.31%)
Apr 20, 2015 6.667 6.682 6.662 6.677 35,907 +0.02(+0.31%)
Apr 17, 2015 6.631 6.657 6.626 6.657 38,205 +0.02(+0.31%)
Apr 16, 2015 6.641 6.646 6.626 6.636 67,848 -0.01(-0.08%)
Apr 15, 2015 6.631 6.657 6.631 6.641 82,788 +0.01(+0.14%)
Apr 14, 2015 6.595 6.646 6.595 6.632 63,583 +0.04(+0.56%)
Apr 13, 2015 6.608 6.608 6.585 6.595 75,969 -0.01(-0.11%)
Apr 10, 2015 6.600 6.621 6.595 6.602 67,442 -0.01(-0.13%)
Apr 09, 2015 6.631 6.646 6.600 6.611 177,237 -0.01(-0.08%)
Apr 08, 2015 6.626 6.626 6.611 6.616 49,819 -0.02(-0.23%)
Apr 07, 2015 6.593 6.652 6.570 6.631 147,667 +0.05(+0.70%)
Apr 06, 2015 6.555 6.602 6.555 6.585 100,734 +0.02(+0.23%)
Apr 02, 2015 6.549 6.570 6.570 6.570 103,040 -0.00(-0.00%)
Apr 01, 2015 6.519 6.575 6.509 6.570 88,244 +0.03(+0.47%)
Mar 31, 2015 6.514 6.567 6.468 6.539 449,272 +0.04(+0.55%)
Mar 30, 2015 6.529 6.529 6.473 6.503 365,190 -0.01(-0.16%)
Mar 27, 2015 6.534 6.549 6.468 6.514 411,960 -0.03(-0.39%)
Mar 26, 2015 6.544 6.570 6.524 6.539 207,117 -0.01(-0.08%)
Mar 25, 2015 6.555 6.575 6.534 6.544 51,230 -0.02(-0.31%)
Mar 24, 2015 6.560 6.570 6.544 6.565 50,088 +0.01(+0.17%)
Mar 23, 2015 6.560 6.572 6.534 6.554 79,480 +0.01(+0.14%)
Mar 20, 2015 6.575 6.585 6.506 6.544 150,876 -0.12(-1.78%)
Mar 19, 2015 6.738 6.738 6.652 6.663 135,102 -0.23(-3.32%)
Mar 18, 2015 6.677 6.891 6.621 6.891 156,842 +0.22(+3.37%)
Mar 17, 2015 6.713 6.713 6.631 6.667 115,197 -0.04(-0.61%)
Mar 16, 2015 6.728 6.759 6.703 6.708 146,019 -0.03(-0.45%)
Mar 13, 2015 6.769 6.800 6.733 6.738 284,468 -0.06(-0.90%)
Mar 12, 2015 6.827 6.840 6.784 6.800 134,783 +0.00(+0.00%)
Mar 11, 2015 6.815 6.830 6.779 6.800 375,917 -0.03(-0.37%)
Mar 10, 2015 6.851 6.901 6.825 6.825 61,677 -0.03(-0.41%)
Mar 09, 2015 6.861 6.881 6.825 6.853 93,388 -0.02(-0.26%)
Mar 06, 2015 6.891 6.922 6.835 6.871 93,929 -0.03(-0.44%)
Mar 05, 2015 6.891 6.943 6.891 6.902 37,697 -0.02(-0.29%)
Mar 04, 2015 6.876 6.922 6.868 6.922 24,966 +0.06(+0.89%)
Mar 03, 2015 6.876 6.876 6.856 6.861 43,032 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.