Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.984 8.995 8.919 8.990 46,930 -0.01(-0.06%)
May 30, 2012 8.984 9.013 8.923 8.995 49,598 +0.00(+0.00%)
May 29, 2012 9.025 9.025 8.923 8.995 41,580 +0.05(+0.51%)
May 25, 2012 8.918 9.030 8.908 8.949 62,809 +0.07(+0.75%)
May 24, 2012 8.918 8.954 8.801 8.882 89,645 -0.01(-0.06%)
May 23, 2012 8.831 8.918 8.806 8.887 48,979 +0.08(+0.93%)
May 22, 2012 8.806 8.938 8.765 8.806 95,522 +0.05(+0.58%)
May 21, 2012 8.780 8.811 8.693 8.755 87,511 -0.07(-0.75%)
May 18, 2012 8.959 9.035 8.811 8.821 46,620 -0.09(-0.97%)
May 17, 2012 9.030 9.030 8.887 8.908 48,315 -0.09(-1.02%)
May 16, 2012 9.005 9.030 8.969 9.000 59,132 +0.07(+0.74%)
May 15, 2012 9.046 9.046 8.898 8.933 41,198 -0.06(-0.62%)
May 14, 2012 8.933 9.010 8.872 8.990 83,562 +0.04(+0.46%)
May 11, 2012 8.923 8.954 8.891 8.949 44,771 +0.09(+1.04%)
May 10, 2012 8.974 8.984 8.821 8.857 55,992 -0.04(-0.40%)
May 09, 2012 8.877 8.903 8.857 8.893 22,657 +0.04(+0.46%)
May 08, 2012 8.944 8.954 8.796 8.852 72,173 -0.07(-0.74%)
May 07, 2012 8.954 8.954 8.898 8.918 32,632 -0.03(-0.29%)
May 04, 2012 8.964 8.974 8.872 8.944 48,560 -0.01(-0.06%)
May 03, 2012 8.964 9.015 8.893 8.949 42,748 -0.01(-0.11%)
May 02, 2012 8.933 8.969 8.928 8.959 18,147 +0.05(+0.52%)
May 01, 2012 8.964 8.974 8.867 8.913 68,002 -0.04(-0.46%)
Apr 30, 2012 8.893 8.954 8.893 8.954 25,830 +0.10(+1.10%)
Apr 27, 2012 8.944 9.005 8.836 8.857 74,449 -0.04(-0.40%)
Apr 26, 2012 8.908 8.918 8.839 8.893 61,156 +0.04(+0.40%)
Apr 25, 2012 8.816 8.954 8.795 8.857 58,278 +0.03(+0.29%)
Apr 24, 2012 8.913 8.913 8.831 8.831 55,257 -0.05(-0.52%)
Apr 23, 2012 8.801 8.887 8.775 8.877 55,837 +0.08(+0.87%)
Apr 20, 2012 8.923 8.923 8.794 8.801 31,991 -0.04(-0.46%)
Apr 19, 2012 8.872 8.949 8.787 8.841 51,512 +0.01(+0.12%)
Apr 18, 2012 8.882 8.908 8.755 8.831 59,258 -0.04(-0.46%)
Apr 17, 2012 8.918 8.918 8.811 8.872 24,473 -0.01(-0.06%)
Apr 16, 2012 8.811 8.893 8.709 8.877 40,563 +0.09(+0.99%)
Apr 13, 2012 8.877 8.893 8.714 8.790 78,698 -0.03(-0.35%)
Apr 12, 2012 8.780 8.821 8.729 8.821 42,062 +0.09(+1.05%)
Apr 11, 2012 8.831 8.862 8.724 8.729 64,390 +0.00(+0.00%)
Apr 10, 2012 8.857 8.877 8.719 8.729 46,150 -0.08(-0.87%)
Apr 09, 2012 8.729 8.816 8.719 8.806 80,230 +0.13(+1.47%)
Apr 05, 2012 8.709 8.724 8.642 8.678 44,475 -0.02(-0.18%)
Apr 04, 2012 8.505 8.704 8.505 8.693 87,153 +0.13(+1.49%)
Apr 03, 2012 8.704 8.704 8.535 8.566 59,530 -0.13(-1.47%)
Apr 02, 2012 8.704 8.704 8.604 8.693 76,081 +0.07(+0.77%)
Mar 30, 2012 8.699 8.699 8.566 8.627 56,625 +0.01(+0.06%)
Mar 29, 2012 8.602 8.653 8.586 8.622 47,733 +0.10(+1.14%)
Mar 28, 2012 8.561 8.561 8.489 8.525 39,882 +0.02(+0.24%)
Mar 27, 2012 8.556 8.576 8.489 8.505 104,883 +0.02(+0.18%)
Mar 26, 2012 8.709 8.709 8.372 8.489 151,736 -0.14(-1.66%)
Mar 23, 2012 8.505 8.637 8.489 8.632 65,019 +0.18(+2.11%)
Mar 22, 2012 8.505 8.576 8.336 8.454 111,842 +0.00(+0.00%)
Mar 21, 2012 8.602 8.653 8.428 8.454 104,552 -0.32(-3.61%)
Mar 20, 2012 8.770 8.841 8.770 8.770 58,145 -0.07(-0.81%)
Mar 19, 2012 8.750 8.841 8.714 8.841 129,065 +0.14(+1.64%)
Mar 16, 2012 8.724 8.780 8.627 8.699 141,108 -0.02(-0.18%)
Mar 15, 2012 8.893 8.908 8.693 8.714 159,791 -0.16(-1.84%)
Mar 14, 2012 8.933 8.933 8.862 8.877 41,425 -0.07(-0.74%)
Mar 13, 2012 8.938 8.944 8.882 8.944 105,506 +0.02(+0.23%)
Mar 12, 2012 8.928 8.944 8.893 8.923 48,860 +0.03(+0.37%)
Mar 09, 2012 8.933 8.933 8.857 8.890 76,908 -0.04(-0.49%)
Mar 08, 2012 8.908 8.984 8.877 8.933 186,340 +0.03(+0.29%)
Mar 07, 2012 8.908 8.908 8.857 8.908 118,334 +0.01(+0.06%)
Mar 06, 2012 8.923 8.923 8.836 8.903 223,161 -0.03(-0.34%)
Mar 05, 2012 8.903 8.933 8.883 8.933 52,264 +0.06(+0.63%)
Mar 02, 2012 8.908 8.908 8.872 8.877 63,460 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.