Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.862 8.928 8.811 8.898 95,661 +0.05(+0.52%)
May 23, 2011 8.847 8.862 8.790 8.852 64,398 +0.02(+0.23%)
May 20, 2011 8.831 8.872 8.790 8.831 106,008 -0.04(-0.40%)
May 19, 2011 8.826 8.872 8.780 8.867 137,278 +0.08(+0.93%)
May 18, 2011 8.826 8.847 8.755 8.785 104,241 +0.02(+0.17%)
May 17, 2011 8.668 8.770 8.665 8.770 90,797 +0.10(+1.12%)
May 16, 2011 8.704 8.714 8.602 8.673 84,945 -0.01(-0.12%)
May 13, 2011 8.607 8.693 8.586 8.683 86,031 +0.05(+0.53%)
May 12, 2011 8.561 8.648 8.556 8.637 107,606 +0.08(+0.89%)
May 11, 2011 8.575 8.586 8.499 8.561 81,782 -0.01(-0.06%)
May 10, 2011 8.602 8.602 8.540 8.566 77,407 -0.02(-0.24%)
May 09, 2011 8.571 8.586 8.525 8.586 86,019 +0.04(+0.42%)
May 06, 2011 8.474 8.556 8.474 8.551 86,826 +0.08(+1.00%)
May 05, 2011 8.464 8.545 8.448 8.466 77,354 +0.00(+0.02%)
May 04, 2011 8.423 8.464 8.387 8.464 120,202 +0.05(+0.55%)
May 03, 2011 8.413 8.418 8.372 8.418 33,002 +0.05(+0.55%)
May 02, 2011 8.413 8.413 8.372 8.372 71,807 -0.04(-0.42%)
Apr 29, 2011 8.428 8.453 8.392 8.408 51,510 -0.04(-0.42%)
Apr 28, 2011 8.464 8.464 8.402 8.443 42,699 -0.01(-0.12%)
Apr 27, 2011 8.494 8.494 8.389 8.454 97,144 +0.00(+0.03%)
Apr 26, 2011 8.433 8.464 8.413 8.451 52,035 +0.02(+0.21%)
Apr 25, 2011 8.463 8.470 8.392 8.433 143,741 -0.07(-0.78%)
Apr 21, 2011 8.434 8.499 8.433 8.499 45,077 +0.06(+0.72%)
Apr 20, 2011 8.453 8.489 8.392 8.439 63,575 +0.01(+0.06%)
Apr 19, 2011 8.408 8.474 8.387 8.434 62,772 +0.05(+0.62%)
Apr 18, 2011 8.392 8.413 8.377 8.382 67,289 -0.03(-0.30%)
Apr 15, 2011 8.372 8.443 8.372 8.408 88,769 +0.03(+0.30%)
Apr 14, 2011 8.397 8.423 8.336 8.382 93,020 -0.02(-0.24%)
Apr 13, 2011 8.397 8.423 8.362 8.402 65,695 +0.04(+0.43%)
Apr 12, 2011 8.357 8.421 8.341 8.367 60,650 -0.02(-0.18%)
Apr 11, 2011 8.459 8.484 8.357 8.382 73,258 -0.11(-1.26%)
Apr 08, 2011 8.484 8.505 8.443 8.489 61,011 +0.02(+0.24%)
Apr 07, 2011 8.464 8.510 8.454 8.469 83,876 -0.03(-0.30%)
Apr 06, 2011 8.489 8.496 8.438 8.494 72,559 +0.04(+0.48%)
Apr 05, 2011 8.448 8.484 8.346 8.454 100,918 -0.01(-0.12%)
Apr 04, 2011 8.459 8.474 8.413 8.464 65,528 +0.00(+0.00%)
Apr 01, 2011 8.505 8.505 8.433 8.464 70,500 +0.02(+0.18%)
Mar 31, 2011 8.418 8.479 8.321 8.448 126,587 +0.07(+0.79%)
Mar 30, 2011 8.300 8.418 8.295 8.382 81,355 +0.08(+0.98%)
Mar 29, 2011 8.341 8.413 8.262 8.300 239,392 -0.01(-0.12%)
Mar 28, 2011 8.362 8.402 8.270 8.311 112,098 -0.07(-0.85%)
Mar 25, 2011 8.382 8.443 8.382 8.382 61,742 -0.04(-0.48%)
Mar 24, 2011 8.408 8.454 8.403 8.423 64,094 +0.00(+0.00%)
Mar 23, 2011 8.418 8.443 8.300 8.423 89,314 -0.05(-0.60%)
Mar 22, 2011 8.464 8.489 8.438 8.474 60,582 -0.24(-2.75%)
Mar 21, 2011 8.684 8.719 8.678 8.714 69,023 +0.04(+0.41%)
Mar 18, 2011 8.648 8.688 8.648 8.678 42,989 +0.07(+0.83%)
Mar 17, 2011 8.551 8.663 8.551 8.607 77,121 +0.01(+0.06%)
Mar 16, 2011 8.591 8.627 8.556 8.602 127,370 -0.06(-0.71%)
Mar 15, 2011 8.648 8.668 8.607 8.663 60,505 -0.01(-0.06%)
Mar 14, 2011 8.602 8.673 8.510 8.668 115,162 +0.11(+1.25%)
Mar 11, 2011 8.622 8.693 8.433 8.561 120,625 -0.02(-0.18%)
Mar 10, 2011 8.673 8.673 8.576 8.576 52,109 -0.10(-1.12%)
Mar 09, 2011 8.581 8.673 8.579 8.673 91,271 +0.06(+0.71%)
Mar 08, 2011 8.499 8.612 8.499 8.612 105,019 +0.07(+0.80%)
Mar 07, 2011 8.489 8.571 8.476 8.543 61,130 +0.04(+0.46%)
Mar 04, 2011 8.510 8.510 8.433 8.505 21,828 +0.04(+0.42%)
Mar 03, 2011 8.505 8.540 8.429 8.469 96,673 -0.07(-0.84%)
Mar 02, 2011 8.428 8.545 8.428 8.540 93,927 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.