Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.950 +0.063 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.739 7.746 7.701 7.734 70,654 +0.01(+0.07%)
May 30, 2012 7.695 7.734 7.634 7.728 108,513 +0.01(+0.14%)
May 29, 2012 7.690 7.734 7.690 7.717 68,622 +0.01(+0.07%)
May 25, 2012 7.684 7.723 7.684 7.712 122,230 +0.02(+0.29%)
May 24, 2012 7.607 7.690 7.579 7.690 223,919 +0.08(+1.09%)
May 23, 2012 7.529 7.607 7.529 7.607 49,318 +0.08(+1.03%)
May 22, 2012 7.546 7.546 7.507 7.529 71,440 -0.01(-0.07%)
May 21, 2012 7.540 7.540 7.518 7.535 36,409 +0.02(+0.29%)
May 18, 2012 7.501 7.512 7.485 7.512 41,946 +0.01(+0.15%)
May 17, 2012 7.551 7.560 7.501 7.501 90,619 -0.06(-0.73%)
May 16, 2012 7.562 7.573 7.551 7.557 56,883 -0.01(-0.07%)
May 15, 2012 7.557 7.571 7.546 7.562 61,120 +0.01(+0.15%)
May 14, 2012 7.573 7.585 7.551 7.551 98,186 -0.04(-0.51%)
May 11, 2012 7.557 7.601 7.551 7.590 89,905 -0.02(-0.22%)
May 10, 2012 7.595 7.629 7.595 7.607 92,221 +0.00(+0.00%)
May 09, 2012 7.579 7.629 7.573 7.607 61,688 +0.03(+0.44%)
May 08, 2012 7.607 7.634 7.568 7.573 81,702 -0.04(-0.58%)
May 07, 2012 7.595 7.640 7.595 7.618 66,660 +0.00(+0.00%)
May 04, 2012 7.607 7.640 7.601 7.618 79,263 +0.01(+0.07%)
May 03, 2012 7.595 7.662 7.590 7.612 92,743 +0.01(+0.07%)
May 02, 2012 7.629 7.634 7.607 7.607 135,445 -0.02(-0.22%)
May 01, 2012 7.645 7.684 7.612 7.623 141,841 -0.03(-0.43%)
Apr 30, 2012 7.662 7.684 7.651 7.656 71,812 -0.01(-0.07%)
Apr 27, 2012 7.690 7.701 7.658 7.662 89,737 +0.02(+0.22%)
Apr 26, 2012 7.645 7.684 7.634 7.645 70,305 -0.02(-0.22%)
Apr 25, 2012 7.678 7.712 7.656 7.662 48,327 -0.04(-0.57%)
Apr 24, 2012 7.734 7.734 7.662 7.706 54,397 -0.03(-0.36%)
Apr 23, 2012 7.712 7.735 7.678 7.734 48,067 -0.01(-0.14%)
Apr 20, 2012 7.673 7.745 7.623 7.745 52,640 +0.09(+1.23%)
Apr 19, 2012 7.640 7.667 7.629 7.651 32,801 +0.01(+0.14%)
Apr 18, 2012 7.607 7.656 7.607 7.640 23,391 +0.03(+0.36%)
Apr 17, 2012 7.645 7.678 7.601 7.612 70,827 -0.05(-0.65%)
Apr 16, 2012 7.656 7.662 7.629 7.662 13,909 +0.04(+0.58%)
Apr 13, 2012 7.656 7.684 7.612 7.618 56,559 -0.05(-0.65%)
Apr 12, 2012 7.772 7.772 7.659 7.667 75,932 -0.07(-0.86%)
Apr 11, 2012 7.756 7.756 7.690 7.734 57,521 -0.04(-0.57%)
Apr 10, 2012 7.728 7.795 7.728 7.778 59,771 +0.04(+0.50%)
Apr 09, 2012 7.717 7.761 7.690 7.739 67,051 +0.03(+0.43%)
Apr 05, 2012 7.662 7.706 7.640 7.706 31,953 +0.07(+0.94%)
Apr 04, 2012 7.634 7.656 7.590 7.634 49,137 +0.00(+0.00%)
Apr 03, 2012 7.662 7.662 7.604 7.634 49,970 -0.02(-0.29%)
Apr 02, 2012 7.706 7.712 7.607 7.656 76,380 -0.03(-0.43%)
Mar 30, 2012 7.695 7.695 7.662 7.690 57,544 +0.03(+0.43%)
Mar 29, 2012 7.651 7.690 7.651 7.656 71,881 -0.02(-0.29%)
Mar 28, 2012 7.667 7.695 7.651 7.678 95,699 +0.04(+0.58%)
Mar 27, 2012 7.512 7.645 7.463 7.634 134,164 +0.08(+1.10%)
Mar 26, 2012 7.568 7.568 7.474 7.551 100,487 +0.01(+0.15%)
Mar 23, 2012 7.557 7.568 7.512 7.540 82,289 +0.00(+0.00%)
Mar 22, 2012 7.463 7.540 7.463 7.540 71,351 +0.07(+0.89%)
Mar 21, 2012 7.490 7.524 7.468 7.474 136,192 +0.04(+0.60%)
Mar 20, 2012 7.352 7.468 7.330 7.430 133,215 +0.08(+1.13%)
Mar 19, 2012 7.280 7.380 7.203 7.347 208,545 +0.04(+0.53%)
Mar 16, 2012 7.446 7.446 7.175 7.308 243,896 -0.13(-1.78%)
Mar 15, 2012 7.640 7.640 7.402 7.441 164,730 -0.19(-2.54%)
Mar 14, 2012 7.839 7.855 7.618 7.634 138,415 -0.20(-2.61%)
Mar 13, 2012 7.911 7.916 7.811 7.839 79,679 -0.04(-0.56%)
Mar 12, 2012 7.916 7.916 7.867 7.883 111,362 -0.04(-0.56%)
Mar 09, 2012 7.933 7.933 7.894 7.927 55,748 +0.04(+0.56%)
Mar 08, 2012 7.905 7.905 7.855 7.883 46,362 +0.02(+0.28%)
Mar 07, 2012 7.883 7.883 7.844 7.861 118,679 +0.02(+0.21%)
Mar 06, 2012 7.867 7.889 7.800 7.844 63,656 -0.03(-0.42%)
Mar 05, 2012 7.938 7.938 7.828 7.878 91,489 -0.03(-0.42%)
Mar 02, 2012 7.950 8.005 7.894 7.911 94,122 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.