Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.262 9.262 9.197 9.197 369 -0.20(-2.16%)
May 30, 2013 9.400 9.400 9.400 9.400 1,586 -0.02(-0.17%)
May 28, 2013 9.457 9.416 9.416 9.416 1,477 +0.16(+1.76%)
May 24, 2013 9.303 9.303 9.229 9.254 4,168 -0.40(-4.12%)
May 21, 2013 9.652 9.652 9.652 9.652 0 +0.01(+0.08%)
May 20, 2013 9.587 9.644 9.587 9.644 1,005 +0.06(+0.68%)
May 17, 2013 9.587 9.587 9.579 9.579 892 +0.07(+0.76%)
May 16, 2013 9.506 9.529 9.506 9.506 3,107 -0.02(-0.25%)
May 15, 2013 9.530 9.530 9.530 9.530 123 -0.12(-1.26%)
May 09, 2013 9.652 9.652 9.652 9.652 0 -0.05(-0.50%)
May 08, 2013 9.595 9.701 9.595 9.701 9,305 +0.15(+1.53%)
May 07, 2013 9.554 9.568 9.549 9.554 8,119 +0.21(+2.26%)
May 06, 2013 9.343 9.343 9.335 9.343 53,878 +0.01(+0.09%)
May 03, 2013 9.319 9.343 9.319 9.335 14,994 +0.23(+2.50%)
May 02, 2013 9.108 9.108 9.108 9.108 1,249 +0.02(+0.25%)
May 01, 2013 9.085 9.085 9.085 9.085 553 -0.06(-0.61%)
Apr 30, 2013 9.140 9.140 9.140 9.140 5,661 +0.10(+1.08%)
Apr 26, 2013 9.059 9.043 9.043 9.043 369 -0.15(-1.68%)
Apr 25, 2013 9.197 9.197 9.190 9.197 1,384 +0.05(+0.53%)
Apr 22, 2013 9.148 9.148 9.148 9.148 0 +0.39(+4.45%)
Apr 18, 2013 8.758 8.758 8.758 8.758 0 +0.00(+0.01%)
Apr 17, 2013 8.758 8.758 8.758 8.758 1,317 -0.05(-0.56%)
Apr 16, 2013 8.807 8.807 8.807 8.807 492 +0.19(+2.17%)
Apr 15, 2013 8.661 8.791 8.596 8.620 9,176 -0.45(-4.93%)
Apr 11, 2013 9.067 9.067 9.067 9.067 738 -0.07(-0.80%)
Apr 10, 2013 9.116 9.140 9.076 9.140 1,046 +0.24(+2.65%)
Apr 09, 2013 8.904 8.904 8.904 8.904 246 +0.15(+1.67%)
Apr 08, 2013 8.758 8.758 8.620 8.758 1,586 +0.18(+2.08%)
Apr 05, 2013 8.588 8.588 8.579 8.579 615 -0.15(-1.68%)
Apr 04, 2013 8.758 8.758 8.726 8.726 738 -0.03(-0.37%)
Apr 03, 2013 8.823 8.829 8.758 8.758 1,255 -0.17(-1.91%)
Apr 02, 2013 8.994 8.994 8.921 8.929 747 -0.11(-1.17%)
Apr 01, 2013 9.211 9.211 9.018 9.034 3,111 -0.18(-1.94%)
Mar 27, 2013 9.238 9.213 9.213 9.213 1,846 +0.01(+0.15%)
Mar 26, 2013 9.124 9.199 9.099 9.199 19,447 +0.09(+1.00%)
Mar 25, 2013 9.205 9.205 9.108 9.108 2,326 -0.06(-0.62%)
Mar 19, 2013 9.108 9.164 9.164 9.164 20,432 -0.02(-0.27%)
Mar 18, 2013 9.197 9.270 9.164 9.189 4,662 -0.40(-4.15%)
Mar 14, 2013 9.587 9.587 9.587 9.587 2,584 +0.19(+1.99%)
Mar 13, 2013 9.538 9.538 9.400 9.400 1,175 -0.29(-3.02%)
Mar 12, 2013 9.831 9.831 9.668 9.692 18,979 -0.30(-3.01%)
Mar 11, 2013 9.993 10.03 9.987 9.993 2,498 -0.23(-2.23%)
Mar 08, 2013 10.16 10.22 10.16 10.22 615 +0.07(+0.72%)
Mar 07, 2013 10.14 10.15 10.14 10.15 2,350 +0.09(+0.89%)
Mar 06, 2013 10.06 10.06 10.06 10.06 1,846 +0.09(+0.90%)
Mar 05, 2013 9.936 9.985 9.936 9.969 1,944 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.